تاریخچه Exmceuticals
۱۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.04 | 25% | 2021/05/05 | 1400/02/15 |
0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 25% | 2021/05/04 | 1400/02/14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 2021/02/26 | 1399/12/08 |
0.17 | 0.17 | 0.17 | 0.17 | 0.03 | 17.65% | 2021/02/25 | 1399/12/07 |
0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 2021/02/24 | 1399/12/06 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2021/02/22 | 1399/12/04 |
0.17 | 0.17 | 0.18 | 0.18 | 0.02 | 11.11% | 2021/02/21 | 1399/12/03 |
0.20 | 0.20 | 0.20 | 0.20 | 0.005 | 2.56% | 2021/02/19 | 1399/12/01 |
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.01 | 5.13% | 2021/02/18 | 1399/11/30 |
0.1950 | 0.1950 | 0.2050 | 0.2050 | 0.005 | 2.5% | 2021/02/17 | 1399/11/29 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5.26% | 2021/02/16 | 1399/11/28 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 10.53% | 2021/02/15 | 1399/11/27 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2021/02/12 | 1399/11/24 |
0.20 | 0.20 | 0.2050 | 0.20 | 0.01 | 5% | 2021/02/11 | 1399/11/23 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 9.52% | 2021/02/10 | 1399/11/22 |
0.27 | 0.23 | 0.27 | 0.23 | 0.02 | 8.7% | 2021/02/09 | 1399/11/21 |
0.23 | 0.23 | 0.25 | 0.25 | 0.05 | 25% | 2021/02/08 | 1399/11/20 |
0.1950 | 0.1950 | 0.20 | 0.20 | 0.04 | 25% | 2021/02/07 | 1399/11/19 |
0.1250 | 0.1250 | 0.16 | 0.16 | 0.02 | 14.29% | 2021/02/04 | 1399/11/16 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.14% | 2021/02/01 | 1399/11/13 |
0.15 | 0.15 | 0.18 | 0.15 | 0.025 | 16.67% | 2021/01/06 | 1399/10/17 |
0.15 | 0.15 | 0.18 | 0.1750 | 0.015 | 9.38% | 2020/12/29 | 1399/10/09 |
0.16 | 0.16 | 0.16 | 0.16 | 0.03 | 23.08% | 2020/12/28 | 1399/10/08 |
0.18 | 0.13 | 0.18 | 0.13 | 0.03 | 23.08% | 2020/12/23 | 1399/10/03 |
0.16 | 0.16 | 0.16 | 0.16 | 0.025 | 18.52% | 2020/12/18 | 1399/09/28 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.045 | 33.33% | 2020/12/17 | 1399/09/27 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.56% | 2020/12/11 | 1399/09/21 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 11.76% | 2020/12/10 | 1399/09/20 |
0.14 | 0.14 | 0.17 | 0.17 | 0.04 | 30.77% | 2020/12/09 | 1399/09/19 |
0.13 | 0.13 | 0.13 | 0.13 | 0.04 | 30.77% | 2020/12/08 | 1399/09/18 |