تاریخچه Evli Nordic Corporate Bond B
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.6660 | 141.6660 | 141.6660 | 141.6660 | 7.66 | 5.72% | 2023/09/26 | 1402/07/04 |
134.0060 | 134.0060 | 134.0060 | 134.0060 | 0.412 | 0.31% | 2022/07/28 | 1401/05/06 |
133.5940 | 133.5940 | 133.5940 | 133.5940 | 0.05 | 0.04% | 2022/07/27 | 1401/05/05 |
133.6440 | 133.6440 | 133.6440 | 133.6440 | 0.204 | 0.15% | 2022/07/26 | 1401/05/04 |
133.44 | 133.44 | 133.44 | 133.44 | 0.214 | 0.16% | 2022/07/25 | 1401/05/03 |
133.2260 | 133.2260 | 133.2260 | 133.2260 | 0.554 | 0.42% | 2022/07/24 | 1401/05/02 |
132.66 | 132.66 | 132.6720 | 132.6720 | 0.046 | 0.03% | 2022/07/21 | 1401/04/30 |
132.7530 | 132.6260 | 132.7530 | 132.6260 | 0.001 | - | 2022/07/13 | 1401/04/22 |
132.4160 | 132.4160 | 132.6250 | 132.6250 | 0.312 | 0.24% | 2022/07/11 | 1401/04/20 |
132.4560 | 132.3130 | 132.4560 | 132.3130 | 0.083 | 0.06% | 2022/07/07 | 1401/04/16 |
132.3960 | 132.3960 | 132.3960 | 132.3960 | 0.308 | 0.23% | 2022/07/03 | 1401/04/12 |
132.0880 | 132.0880 | 132.0880 | 132.0880 | 0.024 | 0.02% | 2022/06/30 | 1401/04/09 |
132.4510 | 132.1120 | 132.4510 | 132.1120 | 0.939 | 0.71% | 2022/06/29 | 1401/04/08 |
132.9530 | 132.9530 | 133.0510 | 133.0510 | 0.08 | 0.06% | 2022/06/22 | 1401/04/01 |
132.9710 | 132.9710 | 132.9710 | 132.9710 | 0.305 | 0.23% | 2022/06/20 | 1401/03/30 |
133.2760 | 133.2760 | 133.2760 | 133.2760 | 0.177 | 0.13% | 2022/06/19 | 1401/03/29 |
134.0340 | 133.4530 | 134.0340 | 133.4530 | 1.117 | 0.84% | 2022/06/16 | 1401/03/26 |
134.57 | 134.57 | 134.57 | 134.57 | 0.839 | 0.62% | 2022/06/13 | 1401/03/23 |
135.4090 | 135.4090 | 135.4090 | 135.4090 | 0.434 | 0.32% | 2022/06/12 | 1401/03/22 |
135.8430 | 135.8430 | 135.8430 | 135.8430 | 0.331 | 0.24% | 2022/06/09 | 1401/03/19 |
136.1740 | 136.1740 | 136.1740 | 136.1740 | 0.145 | 0.11% | 2022/06/08 | 1401/03/18 |
136.3190 | 136.3190 | 136.3190 | 136.3190 | 0.021 | 0.02% | 2022/06/07 | 1401/03/17 |
136.2980 | 136.2980 | 136.2980 | 136.2980 | 0.014 | 0.01% | 2022/06/06 | 1401/03/16 |
136.3120 | 136.3120 | 136.3120 | 136.3120 | 0.08 | 0.06% | 2022/06/05 | 1401/03/15 |
136.3920 | 136.3920 | 136.3920 | 136.3920 | 0.148 | 0.11% | 2022/06/02 | 1401/03/12 |
136.54 | 136.54 | 136.54 | 136.54 | 0.167 | 0.12% | 2022/06/01 | 1401/03/11 |
136.7070 | 136.7070 | 136.7070 | 136.7070 | 0.212 | 0.16% | 2022/05/31 | 1401/03/10 |
136.9190 | 136.9190 | 136.9190 | 136.9190 | 0.25 | 0.18% | 2022/05/30 | 1401/03/09 |
137.1690 | 137.1690 | 137.1690 | 137.1690 | 0.13 | 0.09% | 2022/05/29 | 1401/03/08 |
137.0390 | 137.0390 | 137.0390 | 137.0390 | 0.13 | 0.09% | 2022/05/26 | 1401/03/05 |