Evli European Investment Grade B SEK

Evli European Investment Grade B SEK
نرخ فعلی:: 1,331.518 0
صندوق های سرمایه گذاری فنلاند
نرخ فعلی: : 1,331.518 0
واحد حجمی :
نرخ فعلی: : 1,331.518 0
واحد پولی : یورو
کشور : فنلاند
شاخه : صندوق های سرمایه گذاری فنلاند
واحد حجمی :
نوع بازار : بازار جهانی

تاریخچه ۱۱ مرداد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,331.5180 1,331.5180 1,331.5180 1,331.5180 0.578 0.04% 2021/08/02 1400/05/11
1,330.94 1,330.94 1,330.94 1,330.94 0.481 0.04% 2021/07/30 1400/05/8
1,330.4590 1,330.4590 1,330.4590 1,330.4590 0.86 0.06% 2021/07/29 1400/05/7
1,329.5990 1,329.5990 1,329.5990 1,329.5990 0.889 0.07% 2021/07/28 1400/05/6
1,328.71 1,328.71 1,328.71 1,328.71 0.163 0.01% 2021/07/27 1400/05/5
1,328.5470 1,328.5470 1,328.5470 1,328.5470 0.23 0.02% 2021/07/26 1400/05/4
1,328.3170 1,328.3170 1,328.3170 1,328.3170 1.504 0.11% 2021/07/23 1400/05/1
1,326.8130 1,326.8130 1,326.8130 1,326.8130 0.215 0.02% 2021/07/22 1400/04/31
1,327.0280 1,327.0280 1,327.0280 1,327.0280 0.851 0.06% 2021/07/21 1400/04/30
1,326.1770 1,326.1770 1,326.1770 1,326.1770 0.699 0.05% 2021/07/20 1400/04/29
1,325.4780 1,325.4780 1,325.4780 1,325.4780 0.889 0.07% 2021/07/19 1400/04/28
1,324.5890 1,324.5890 1,324.5890 1,324.5890 0.787 0.06% 2021/07/16 1400/04/25
1,323.8020 1,323.8020 1,323.8020 1,323.8020 1.13 0.09% 2021/07/15 1400/04/24
1,322.6720 1,322.6720 1,322.6720 1,322.6720 0.251 0.02% 2021/07/14 1400/04/23
1,322.4210 1,322.4210 1,322.4210 1,322.4210 0.374 0.03% 2021/07/13 1400/04/22
1,322.0470 1,322.0470 1,322.0470 1,322.0470 0.331 0.03% 2021/07/12 1400/04/21
1,322.3780 1,322.3780 1,322.3780 1,322.3780 0.057 - 2021/07/09 1400/04/18
1,322.3210 1,322.3210 1,322.3210 1,322.3210 1.314 0.1% 2021/07/08 1400/04/17
1,321.0070 1,321.0070 1,321.0070 1,321.0070 2.242 0.17% 2021/07/07 1400/04/16
1,318.7650 1,318.7650 1,318.7650 1,318.7650 0.714 0.05% 2021/07/06 1400/04/15
1,319.4790 1,319.4790 1,319.4790 1,319.4790 1.207 0.09% 2021/07/05 1400/04/14
1,318.2720 1,318.2720 1,318.2720 1,318.2720 0.143 0.01% 2021/07/02 1400/04/11
1,318.1290 1,318.1290 1,318.1290 1,318.1290 1.39 0.11% 2021/07/01 1400/04/10
1,316.7390 1,316.7390 1,316.7390 1,316.7390 0.586 0.04% 2021/06/30 1400/04/9
1,317.3250 1,317.3250 1,317.3250 1,317.3250 0.464 0.04% 2021/06/29 1400/04/8
1,316.8610 1,316.8610 1,316.8610 1,316.8610 0.365 0.03% 2021/06/28 1400/04/7
1,316.4960 1,316.4960 1,316.4960 1,316.4960 1.129 0.09% 2021/06/24 1400/04/3
1,315.3670 1,315.3670 1,315.3670 1,315.3670 0.159 0.01% 2021/06/23 1400/04/2
1,315.5260 1,315.5260 1,315.5260 1,315.5260 1.712 0.13% 2021/06/22 1400/04/1
1,317.2380 1,317.2380 1,317.2380 1,317.2380 1.712 0.13% 2021/06/21 1400/03/31

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی