تاریخچه Evli European Investment Grade B SEK
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,209.9930 | 1,209.9930 | 1,209.9930 | 1,209.9930 | 1.118 | 0.09% | 2024/03/18 | 1402/12/28 |
1,213.3580 | 1,211.1110 | 1,213.3580 | 1,211.1110 | 2.247 | 0.19% | 2024/03/14 | 1402/12/24 |
1,212.9440 | 1,212.9440 | 1,212.9440 | 1,212.9440 | 0.037 | - | 2024/03/13 | 1402/12/23 |
1,212.9810 | 1,212.9810 | 1,212.9810 | 1,212.9810 | 1.295 | 0.11% | 2024/03/12 | 1402/12/22 |
1,214.2760 | 1,214.2760 | 1,214.2760 | 1,214.2760 | 3.732 | 0.31% | 2024/03/11 | 1402/12/21 |
1,210.5440 | 1,210.5440 | 1,210.5440 | 1,210.5440 | 1.991 | 0.16% | 2024/03/08 | 1402/12/18 |
1,208.5920 | 1,208.5530 | 1,208.5920 | 1,208.5530 | 3.103 | 0.26% | 2024/03/06 | 1402/12/16 |
1,204.3940 | 1,204.3940 | 1,205.45 | 1,205.45 | 1.056 | 0.09% | 2024/03/04 | 1402/12/14 |
1,203.8860 | 1,203.8860 | 1,203.8860 | 1,203.8860 | 1.953 | 0.16% | 2024/03/01 | 1402/12/11 |
1,201.9330 | 1,201.9330 | 1,201.9330 | 1,201.9330 | 0.569 | 0.05% | 2024/02/29 | 1402/12/10 |
1,202.5020 | 1,202.5020 | 1,202.5020 | 1,202.5020 | 1.256 | 0.1% | 2024/02/28 | 1402/12/09 |
1,203.7580 | 1,203.7580 | 1,203.7580 | 1,203.7580 | 2.791 | 0.23% | 2024/02/27 | 1402/12/08 |
1,206.5490 | 1,206.5490 | 1,206.5490 | 1,206.5490 | 4.429 | 0.37% | 2024/02/26 | 1402/12/07 |
1,202.12 | 1,202.12 | 1,202.12 | 1,202.12 | 1.017 | 0.08% | 2024/02/23 | 1402/12/04 |
1,201.1030 | 1,201.1030 | 1,201.1030 | 1,201.1030 | 3.096 | 0.26% | 2024/02/22 | 1402/12/03 |
1,204.1990 | 1,204.1990 | 1,204.1990 | 1,204.1990 | 2.429 | 0.2% | 2024/02/21 | 1402/12/02 |
1,201.77 | 1,201.77 | 1,201.77 | 1,201.77 | 0.735 | 0.06% | 2024/02/20 | 1402/12/01 |
1,201.0350 | 1,201.0350 | 1,201.0350 | 1,201.0350 | 1.671 | 0.14% | 2024/02/19 | 1402/11/30 |
1,202.7060 | 1,202.7060 | 1,202.7060 | 1,202.7060 | 0.116 | 0.01% | 2024/02/16 | 1402/11/27 |
1,202.8220 | 1,202.8220 | 1,202.8220 | 1,202.8220 | 3.016 | 0.25% | 2024/02/15 | 1402/11/26 |
1,199.8060 | 1,199.8060 | 1,199.8060 | 1,199.8060 | 1.879 | 0.16% | 2024/02/14 | 1402/11/25 |
1,201.6850 | 1,201.6850 | 1,201.6850 | 1,201.6850 | 1.855 | 0.15% | 2024/02/13 | 1402/11/24 |
1,199.83 | 1,199.83 | 1,199.83 | 1,199.83 | 1.807 | 0.15% | 2024/02/12 | 1402/11/23 |
1,201.6370 | 1,201.6370 | 1,201.6370 | 1,201.6370 | 1.741 | 0.14% | 2024/02/09 | 1402/11/20 |
1,203.3780 | 1,203.3780 | 1,203.3780 | 1,203.3780 | 1.662 | 0.14% | 2024/02/08 | 1402/11/19 |
1,207.2360 | 1,203.7260 | 1,207.2360 | 1,203.7260 | 8.001 | 0.66% | 2024/02/05 | 1402/11/16 |
1,211.7270 | 1,211.7270 | 1,211.7270 | 1,211.7270 | 8.001 | 0.66% | 2024/02/02 | 1402/11/13 |