تاریخچه EVEN ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.98 | 6.05 | 6.98 | 6.05 | 0.92 | 15.21% | 2023/07/05 | 1402/04/14 |
6.89 | 6.89 | 6.97 | 6.97 | 0.09 | 1.31% | 2023/07/04 | 1402/04/13 |
6.93 | 6.88 | 7.04 | 6.88 | 0.11 | 1.6% | 2023/07/03 | 1402/04/12 |
6.99 | 6.99 | 6.99 | 6.99 | 0.18 | 2.64% | 2023/07/02 | 1402/04/11 |
6.79 | 6.79 | 6.81 | 6.81 | 0.01 | 0.15% | 2023/06/30 | 1402/04/09 |
6.64 | 6.64 | 6.82 | 6.82 | 0.32 | 4.92% | 2023/06/29 | 1402/04/08 |
6.42 | 6.40 | 6.50 | 6.50 | 0.03 | 0.46% | 2023/06/28 | 1402/04/07 |
6.48 | 6.40 | 6.48 | 6.47 | 0.28 | 4.33% | 2023/06/27 | 1402/04/06 |
6.71 | 6.71 | 6.75 | 6.75 | 0.03 | 0.44% | 2023/06/26 | 1402/04/05 |
6.78 | 6.78 | 6.78 | 6.78 | 0.14 | 2.06% | 2023/06/25 | 1402/04/04 |
6.92 | 6.92 | 6.92 | 6.92 | 0.17 | 2.52% | 2023/06/23 | 1402/04/02 |
6.70 | 6.70 | 6.75 | 6.75 | 0.1 | 1.48% | 2023/06/22 | 1402/04/01 |
6.81 | 6.81 | 6.85 | 6.85 | 0.15 | 2.24% | 2023/06/21 | 1402/03/31 |
6.73 | 6.70 | 6.73 | 6.70 | 0.04 | 0.6% | 2023/06/20 | 1402/03/30 |
6.70 | 6.70 | 6.74 | 6.74 | 0.15 | 2.28% | 2023/06/19 | 1402/03/29 |
6.59 | 6.59 | 6.59 | 6.59 | 0.05 | 0.76% | 2023/06/16 | 1402/03/26 |
6.64 | 6.64 | 6.64 | 6.64 | 0.02 | 0.3% | 2023/06/15 | 1402/03/25 |
6.48 | 6.48 | 6.66 | 6.66 | 0.1 | 1.52% | 2023/06/14 | 1402/03/24 |
6.55 | 6.44 | 6.56 | 6.56 | 0.05 | 0.77% | 2023/06/13 | 1402/03/23 |
6.76 | 6.51 | 6.76 | 6.51 | 0.21 | 3.23% | 2023/06/12 | 1402/03/22 |
6.72 | 6.72 | 6.72 | 6.72 | 0.01 | 0.15% | 2023/06/11 | 1402/03/21 |
6.74 | 6.73 | 6.74 | 6.73 | 0.03 | 0.45% | 2023/06/09 | 1402/03/19 |
6.70 | 6.70 | 6.70 | 6.70 | 0.09 | 1.36% | 2023/06/07 | 1402/03/17 |
6.67 | 6.61 | 6.67 | 6.61 | 0.04 | 0.61% | 2023/06/06 | 1402/03/16 |
6.53 | 6.53 | 6.65 | 6.65 | 0.14 | 2.15% | 2023/06/05 | 1402/03/15 |
6.46 | 6.46 | 6.51 | 6.51 | 0.01 | 0.15% | 2023/06/02 | 1402/03/12 |
6.50 | 6.50 | 6.50 | 6.50 | 0.18 | 2.85% | 2023/06/01 | 1402/03/11 |
6.32 | 6.32 | 6.32 | 6.32 | 0.07 | 1.11% | 2023/05/31 | 1402/03/10 |
6.36 | 6.36 | 6.45 | 6.36 | 0.03 | 0.47% | 2023/05/29 | 1402/03/08 |