تاریخچه EuroNext 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,491.54 | 1,491.54 | 1,491.54 | 1,491.54 | 12.46 | 0.84% | 2024/03/13 | 1402/12/23 |
1,479.08 | 1,479.08 | 1,479.08 | 1,479.08 | 8.39 | 0.57% | 2024/03/12 | 1402/12/22 |
1,487.47 | 1,487.47 | 1,487.47 | 1,487.47 | 9.4 | 0.64% | 2024/03/09 | 1402/12/19 |
1,478.07 | 1,478.07 | 1,478.07 | 1,478.07 | 6.92 | 0.47% | 2024/03/07 | 1402/12/17 |
1,471.15 | 1,471.15 | 1,471.15 | 1,471.15 | 3.4 | 0.23% | 2024/03/05 | 1402/12/15 |
1,467.75 | 1,467.75 | 1,467.75 | 1,467.75 | 91.36 | 6.64% | 2024/03/02 | 1402/12/12 |
1,376.39 | 1,376.39 | 1,376.39 | 1,376.39 | 12.91 | 0.95% | 2023/12/07 | 1402/09/16 |
1,363.48 | 1,363.48 | 1,363.48 | 1,363.48 | 4.35 | 0.32% | 2023/12/05 | 1402/09/14 |
1,367.83 | 1,367.83 | 1,367.83 | 1,367.83 | 15.08 | 1.11% | 2023/12/02 | 1402/09/11 |
1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 0.15 | 0.01% | 2023/11/30 | 1402/09/09 |
1,352.90 | 1,352.90 | 1,352.90 | 1,352.90 | 5.33 | 0.39% | 2023/11/28 | 1402/09/07 |
1,358.23 | 1,358.23 | 1,358.23 | 1,358.23 | 5.44 | 0.4% | 2023/11/26 | 1402/09/05 |
1,352.79 | 1,352.79 | 1,352.79 | 1,352.79 | 7.55 | 0.56% | 2023/11/24 | 1402/09/03 |
1,345.24 | 1,345.24 | 1,345.24 | 1,345.24 | 2.72 | 0.2% | 2023/11/22 | 1402/09/01 |
1,347.96 | 1,347.96 | 1,347.96 | 1,347.96 | 0.15 | 0.01% | 2023/11/18 | 1402/08/27 |
1,347.81 | 1,347.81 | 1,347.81 | 1,347.81 | 18.75 | 1.41% | 2023/11/16 | 1402/08/25 |
1,329.06 | 1,329.06 | 1,329.06 | 1,329.06 | 11.89 | 0.9% | 2023/11/14 | 1402/08/23 |
1,317.17 | 1,317.17 | 1,317.17 | 1,317.17 | 6.62 | 0.51% | 2023/11/11 | 1402/08/20 |
1,310.55 | 1,310.55 | 1,310.55 | 1,310.55 | 4.68 | 0.36% | 2023/11/09 | 1402/08/18 |
1,315.23 | 1,315.23 | 1,315.23 | 1,315.23 | 3.5 | 0.27% | 2023/11/07 | 1402/08/16 |
1,318.73 | 1,318.73 | 1,318.73 | 1,318.73 | 24.06 | 1.86% | 2023/11/04 | 1402/08/13 |
1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | 20.65 | 1.62% | 2023/11/02 | 1402/08/11 |
1,274.02 | 1,274.02 | 1,274.02 | 1,274.02 | 3.84 | 0.3% | 2023/10/31 | 1402/08/09 |
1,270.18 | 1,270.18 | 1,270.18 | 1,270.18 | 16.2 | 1.28% | 2023/10/28 | 1402/08/06 |
1,286.38 | 1,286.38 | 1,286.38 | 1,286.38 | 11.88 | 0.93% | 2023/10/26 | 1402/08/04 |
1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | - | - | 2023/10/23 | 1402/08/01 |
1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 28.01 | 2.2% | 2023/10/20 | 1402/07/28 |
1,302.51 | 1,302.51 | 1,302.51 | 1,302.51 | 11.22 | 0.86% | 2023/10/18 | 1402/07/26 |
1,313.73 | 1,313.73 | 1,313.73 | 1,313.73 | 4.58 | 0.35% | 2023/10/16 | 1402/07/24 |
1,309.15 | 1,309.15 | 1,309.15 | 1,309.15 | 4.58 | 0.35% | 2023/10/13 | 1402/07/21 |