تاریخچه Eurobank Ergasias
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.62 | 1.62 | 1.62 | 1.62 | 0.073 | 4.72% | 2023/10/24 | 1402/08/02 |
1.5490 | 1.5345 | 1.5490 | 1.5470 | 0.004 | 0.26% | 2023/07/04 | 1402/04/13 |
1.5355 | 1.5340 | 1.5510 | 1.5510 | 0.02 | 1.31% | 2023/07/03 | 1402/04/12 |
1.5425 | 1.5310 | 1.5425 | 1.5310 | 0.022 | 1.46% | 2023/07/02 | 1402/04/11 |
1.5275 | 1.5090 | 1.5275 | 1.5090 | 0.021 | 1.39% | 2023/06/29 | 1402/04/08 |
1.5235 | 1.5235 | 1.5395 | 1.53 | 0.0695 | 4.76% | 2023/06/28 | 1402/04/07 |
1.4420 | 1.4320 | 1.4605 | 1.4605 | 0.0095 | 0.65% | 2023/06/27 | 1402/04/06 |
1.4680 | 1.4680 | 1.47 | 1.47 | 0.02 | 1.38% | 2023/06/26 | 1402/04/05 |
1.4585 | 1.4435 | 1.4585 | 1.45 | 0.04 | 2.76% | 2023/06/25 | 1402/04/04 |
1.49 | 1.49 | 1.49 | 1.49 | 0.0035 | 0.23% | 2023/06/23 | 1402/04/02 |
1.47 | 1.47 | 1.4935 | 1.4935 | 0.035 | 2.4% | 2023/06/22 | 1402/04/01 |
1.4970 | 1.4585 | 1.4970 | 1.4585 | 0.0395 | 2.71% | 2023/06/21 | 1402/03/31 |
1.5065 | 1.4980 | 1.5065 | 1.4980 | 0.021 | 1.4% | 2023/06/20 | 1402/03/30 |
1.5190 | 1.5190 | 1.5190 | 1.5190 | 0.005 | 0.33% | 2023/06/19 | 1402/03/29 |
1.5440 | 1.5240 | 1.5440 | 1.5240 | 0.0225 | 1.48% | 2023/06/18 | 1402/03/28 |
1.54 | 1.5330 | 1.5465 | 1.5465 | 0.0015 | 0.1% | 2023/06/15 | 1402/03/25 |
1.5205 | 1.5205 | 1.5450 | 1.5450 | 0.0145 | 0.95% | 2023/06/14 | 1402/03/24 |
1.5220 | 1.5220 | 1.5350 | 1.5305 | 0.004 | 0.26% | 2023/06/13 | 1402/03/23 |
1.5020 | 1.5020 | 1.5265 | 1.5265 | 0.0035 | 0.23% | 2023/06/12 | 1402/03/22 |
1.5440 | 1.53 | 1.5440 | 1.53 | 0.028 | 1.86% | 2023/06/11 | 1402/03/21 |
1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.007 | 0.47% | 2023/06/09 | 1402/03/19 |
1.5170 | 1.5090 | 1.5170 | 1.5090 | 0.009 | 0.6% | 2023/06/08 | 1402/03/18 |
1.5230 | 1.50 | 1.5230 | 1.50 | 0.0245 | 1.63% | 2023/06/07 | 1402/03/17 |
1.5375 | 1.5245 | 1.5375 | 1.5245 | 0.025 | 1.67% | 2023/06/06 | 1402/03/16 |
1.4945 | 1.4945 | 1.4995 | 1.4995 | 0.0455 | 3.13% | 2023/06/05 | 1402/03/15 |
1.4540 | 1.4540 | 1.4540 | 1.4540 | 0.014 | 0.96% | 2023/06/02 | 1402/03/12 |
1.4825 | 1.4680 | 1.4825 | 1.4680 | 0.008 | 0.55% | 2023/06/01 | 1402/03/11 |
1.4940 | 1.46 | 1.4940 | 1.46 | - | - | 2023/05/31 | 1402/03/10 |
1.4880 | 1.4825 | 1.49 | 1.4825 | 0.0225 | 1.54% | 2023/05/30 | 1402/03/09 |