تاریخچه Euro Stoxx 50
۲۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,529 | 3,527 | 3,532 | 3,529 | 2 | 0.06% | 2018/05/15 | 1397/02/25 |
3,528 | 3,503 | 3,535 | 3,531 | 4 | 0.11% | 2018/05/14 | 1397/02/24 |
3,534 | 3,520 | 3,536 | 3,527 | 3 | 0.09% | 2018/05/13 | 1397/02/23 |
3,528 | 3,528 | 3,530 | 3,530 | 3 | 0.09% | 2018/05/11 | 1397/02/21 |
3,530 | 3,521 | 3,536 | 3,527 | 4 | 0.11% | 2018/05/10 | 1397/02/20 |
3,530 | 3,510 | 3,534 | 3,531 | - | - | 2018/05/09 | 1397/02/19 |
3,512 | 3,511 | 3,534 | 3,531 | 26 | 0.74% | 2018/05/08 | 1397/02/18 |
3,514 | 3,496 | 3,522 | 3,505 | 11 | 0.31% | 2018/05/07 | 1397/02/17 |
3,508 | 3,497 | 3,524 | 3,516 | 19 | 0.54% | 2018/05/06 | 1397/02/16 |
3,507 | 3,497 | 3,509 | 3,497 | 9 | 0.26% | 2018/05/04 | 1397/02/14 |
3,485 | 3,472 | 3,509 | 3,506 | 22 | 0.63% | 2018/05/03 | 1397/02/13 |
3,492 | 3,472 | 3,497 | 3,484 | 4 | 0.11% | 2018/05/02 | 1397/02/12 |
3,478 | 3,474 | 3,499 | 3,488 | 14 | 0.4% | 2018/05/01 | 1397/02/11 |
3,463 | 3,460 | 3,474 | 3,474 | 12 | 0.35% | 2018/04/30 | 1397/02/10 |
3,458 | 3,455 | 3,475 | 3,462 | 7 | 0.2% | 2018/04/29 | 1397/02/09 |
3,457 | 3,452 | 3,457 | 3,455 | 1 | 0.03% | 2018/04/27 | 1397/02/07 |
3,452 | 3,432 | 3,461 | 3,456 | 3 | 0.09% | 2018/04/26 | 1397/02/06 |
3,422 | 3,415 | 3,455 | 3,453 | 29 | 0.85% | 2018/04/25 | 1397/02/05 |
3,413 | 3,397 | 3,424 | 3,424 | 11 | 0.32% | 2018/04/24 | 1397/02/04 |
3,429 | 3,399 | 3,451 | 3,410 | 20 | 0.59% | 2018/04/23 | 1397/02/03 |
3,425 | 3,411 | 3,443 | 3,430 | 11 | 0.32% | 2018/04/22 | 1397/02/02 |
3,413 | 3,412 | 3,419 | 3,419 | 5 | 0.15% | 2018/04/20 | 1397/01/31 |
3,409 | 3,406 | 3,430 | 3,414 | 11 | 0.32% | 2018/04/19 | 1397/01/30 |
3,418 | 3,401 | 3,420 | 3,403 | 14 | 0.41% | 2018/04/18 | 1397/01/29 |
3,406 | 3,396 | 3,419 | 3,417 | 14 | 0.41% | 2018/04/17 | 1397/01/28 |
3,367 | 3,364 | 3,406 | 3,403 | 35 | 1.04% | 2018/04/16 | 1397/01/27 |
3,383 | 3,360 | 3,383 | 3,368 | 1 | 0.03% | 2018/04/15 | 1397/01/26 |
3,366 | 3,360 | 3,370 | 3,369 | 2 | 0.06% | 2018/04/13 | 1397/01/24 |
3,362 | 3,361 | 3,387 | 3,367 | 2 | 0.06% | 2018/04/12 | 1397/01/23 |