Euro Stoxx 50 در روز جاری
۱۹:۵۱:۵۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4,522 | 19:51:57 | 8 | 0.18% | 36 | 0.80% | 34 | 0.76% | 36 | 64 |
| 4,530 | 19:42:21 | - | - | 44 | 0.98% | 42 | 0.94% | 44 | 72 |
| 4,530 | 19:42:15 | 2 | 0.04% | 44 | 0.98% | 42 | 0.94% | 44 | 72 |
| 4,532 | 19:32:08 | 8 | 0.18% | 46 | 1.03% | 44 | 0.98% | 46 | 74 |
| 4,524 | 19:21:45 | 4 | 0.09% | 38 | 0.85% | 36 | 0.80% | 38 | 66 |
| 4,520 | 19:13:01 | - | - | 34 | 0.76% | 32 | 0.71% | 34 | 62 |
| 4,520 | 19:12:11 | - | - | 34 | 0.76% | 32 | 0.71% | 34 | 62 |
| 4,520 | 19:12:08 | 8 | 0.18% | 34 | 0.76% | 32 | 0.71% | 34 | 62 |
| 4,528 | 18:51:47 | - | - | 42 | 0.94% | 40 | 0.89% | 42 | 70 |
| 4,528 | 18:51:32 | 4 | 0.09% | 42 | 0.94% | 40 | 0.89% | 42 | 70 |
| 4,524 | 18:42:53 | - | - | 38 | 0.85% | 36 | 0.80% | 38 | 66 |
| 4,524 | 18:41:53 | 2 | 0.04% | 38 | 0.85% | 36 | 0.80% | 38 | 66 |
| 4,522 | 18:22:44 | - | - | 36 | 0.80% | 34 | 0.76% | 36 | 64 |
| 4,522 | 18:22:44 | - | - | 36 | 0.80% | 34 | 0.76% | 36 | 64 |
| 4,522 | 18:21:46 | 4 | 0.09% | 36 | 0.80% | 34 | 0.76% | 36 | 64 |
| 4,518 | 18:11:58 | - | - | 32 | 0.71% | 30 | 0.67% | 32 | 60 |
| 4,518 | 18:11:57 | 6 | 0.13% | 32 | 0.71% | 30 | 0.67% | 32 | 60 |
| 4,512 | 18:01:53 | - | - | 26 | 0.58% | 24 | 0.53% | 26 | 54 |
| 4,512 | 18:01:53 | 4 | 0.09% | 26 | 0.58% | 24 | 0.53% | 26 | 54 |
| 4,508 | 17:51:43 | 4 | 0.09% | 22 | 0.49% | 20 | 0.45% | 22 | 50 |
| 4,504 | 17:42:02 | 6 | 0.13% | 18 | 0.40% | 16 | 0.36% | 18 | 46 |
| 4,510 | 17:21:48 | - | - | 24 | 0.53% | 22 | 0.49% | 24 | 52 |
| 4,510 | 17:21:40 | 10 | 0.22% | 24 | 0.53% | 22 | 0.49% | 24 | 52 |
| 4,500 | 17:14:28 | - | - | 14 | 0.31% | 12 | 0.27% | 14 | 42 |
| 4,500 | 17:13:40 | 2 | 0.04% | 14 | 0.31% | 12 | 0.27% | 14 | 42 |
| 4,502 | 17:01:51 | - | - | 16 | 0.36% | 14 | 0.31% | 16 | 44 |
| 4,502 | 17:01:50 | 4 | 0.09% | 16 | 0.36% | 14 | 0.31% | 16 | 44 |
| 4,498 | 16:42:47 | - | - | 12 | 0.27% | 10 | 0.22% | 12 | 40 |
| 4,498 | 16:41:52 | 4 | 0.09% | 12 | 0.27% | 10 | 0.22% | 12 | 40 |
| 4,502 | 16:11:42 | 2 | 0.04% | 16 | 0.36% | 14 | 0.31% | 16 | 44 |
