تاریخچه Euro Stoxx 50
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,972 | 4,972 | 10 | 0.2% | 2024/04/10 | 1403/01/22 |
4,995 | 4,938 | 4,995 | 4,962 | 32 | 0.64% | 2024/04/09 | 1403/01/21 |
4,972 | 4,960 | 5,006 | 4,994 | 25 | 0.5% | 2024/04/08 | 1403/01/20 |
4,969 | 4,969 | 4,969 | 4,969 | 1 | 0.02% | 2024/04/06 | 1403/01/18 |
4,965 | 4,940 | 4,974 | 4,970 | 6 | 0.12% | 2024/04/05 | 1403/01/17 |
5,026 | 4,959 | 5,042 | 4,964 | 54 | 1.09% | 2024/04/04 | 1403/01/16 |
5,009 | 4,990 | 5,028 | 5,018 | 10 | 0.2% | 2024/04/03 | 1403/01/15 |
5,046 | 4,994 | 5,074 | 5,008 | 42 | 0.84% | 2024/04/02 | 1403/01/14 |
5,050 | 5,050 | 5,050 | 5,050 | 2 | 0.04% | 2024/03/29 | 1403/01/10 |
5,056 | 5,042 | 5,060 | 5,048 | 10 | 0.2% | 2024/03/28 | 1403/01/09 |
5,018 | 5,016 | 5,058 | 5,058 | 42 | 0.84% | 2024/03/27 | 1403/01/08 |
5,000 | 4,998 | 5,032 | 5,016 | 18 | 0.36% | 2024/03/26 | 1403/01/07 |
4,998 | 4,974 | 5,010 | 4,998 | 6 | 0.12% | 2024/03/25 | 1403/01/06 |
4,998 | 4,992 | 4,998 | 4,992 | - | - | 2024/03/23 | 1403/01/04 |
5,000 | 4,970 | 5,004 | 5,000 | 2 | 0.04% | 2024/03/22 | 1403/01/03 |
4,935 | 4,924 | 5,018 | 5,002 | 50 | 1.01% | 2024/03/19 | 1402/12/29 |
4,960 | 4,934 | 4,966 | 4,936 | 22 | 0.45% | 2024/03/18 | 1402/12/28 |
4,958 | 4,958 | 4,958 | 4,958 | 12 | 0.24% | 2024/03/16 | 1402/12/26 |
4,964 | 4,928 | 4,984 | 4,946 | 10 | 0.2% | 2024/03/14 | 1402/12/24 |
4,951 | 4,938 | 4,974 | 4,962 | 10 | 0.2% | 2024/03/13 | 1402/12/23 |
4,904 | 4,888 | 4,952 | 4,952 | 54 | 1.1% | 2024/03/12 | 1402/12/22 |
4,904 | 4,874 | 4,905 | 4,898 | 25 | 0.51% | 2024/03/11 | 1402/12/21 |
4,923 | 4,923 | 4,923 | 4,923 | 23 | 0.47% | 2024/03/10 | 1402/12/20 |
4,946 | 4,946 | 4,946 | 4,946 | 4 | 0.08% | 2024/03/09 | 1402/12/19 |
4,988 | 4,942 | 4,994 | 4,950 | 36 | 0.73% | 2024/03/08 | 1402/12/18 |
4,887 | 4,886 | 4,994 | 4,986 | 110 | 2.26% | 2024/03/06 | 1402/12/16 |
4,912 | 4,876 | 4,930 | 4,876 | 110 | 2.26% | 2024/03/04 | 1402/12/14 |