تاریخچه Euro Menkul
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.75 | 2.75 | 2.75 | 0.08 | 2.91% | 2023/09/26 | 1402/07/04 |
2.83 | 2.83 | 2.83 | 2.83 | 0.32 | 11.31% | 2022/08/08 | 1401/05/17 |
3.19 | 3.15 | 3.19 | 3.15 | 0.22 | 6.98% | 2022/03/13 | 1400/12/22 |
3.16 | 3.16 | 3.37 | 3.37 | 0.26 | 8.36% | 2022/03/10 | 1400/12/19 |
3.11 | 3.11 | 3.11 | 3.11 | 0.4 | 14.76% | 2022/03/09 | 1400/12/18 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2022/03/03 | 1400/12/12 |
2.67 | 2.67 | 2.72 | 2.70 | 0.06 | 2.27% | 2022/03/02 | 1400/12/11 |
2.66 | 2.64 | 2.66 | 2.64 | 0.04 | 1.52% | 2022/03/01 | 1400/12/10 |
2.72 | 2.68 | 2.72 | 2.68 | 0.02 | 0.75% | 2022/02/28 | 1400/12/09 |
2.71 | 2.70 | 2.72 | 2.70 | 0.05 | 1.85% | 2022/02/27 | 1400/12/08 |
2.75 | 2.74 | 2.75 | 2.75 | 0.01 | 0.36% | 2022/02/25 | 1400/12/06 |
3.06 | 2.62 | 3.06 | 2.74 | 0.12 | 4.58% | 2022/02/24 | 1400/12/05 |
2.76 | 2.62 | 2.76 | 2.62 | 0.29 | 11.07% | 2022/02/23 | 1400/12/04 |
2.96 | 2.91 | 2.96 | 2.91 | 0.07 | 2.41% | 2022/02/22 | 1400/12/03 |
2.92 | 2.92 | 2.99 | 2.98 | 0.02 | 0.67% | 2022/02/21 | 1400/12/02 |
3.04 | 3 | 3.04 | 3 | 0.06 | 2% | 2022/02/20 | 1400/12/01 |
3.06 | 3.02 | 3.06 | 3.06 | 0.01 | 0.33% | 2022/02/17 | 1400/11/28 |
3.07 | 3.05 | 3.09 | 3.07 | 0.03 | 0.98% | 2022/02/16 | 1400/11/27 |
3.11 | 3.08 | 3.11 | 3.10 | - | - | 2022/02/15 | 1400/11/26 |
3.09 | 3.09 | 3.10 | 3.10 | 0.03 | 0.98% | 2022/02/14 | 1400/11/25 |
3.10 | 3.07 | 3.10 | 3.07 | 0.08 | 2.61% | 2022/02/13 | 1400/11/24 |
3.10 | 3.10 | 3.15 | 3.15 | 0.01 | 0.32% | 2022/02/10 | 1400/11/21 |
3.15 | 3.14 | 3.17 | 3.14 | - | - | 2022/02/09 | 1400/11/20 |
3.15 | 3.14 | 3.16 | 3.14 | - | - | 2022/02/08 | 1400/11/19 |
3.07 | 3.07 | 3.14 | 3.14 | 0.08 | 2.61% | 2022/02/07 | 1400/11/18 |
3.08 | 3.06 | 3.08 | 3.06 | 0.06 | 1.96% | 2022/02/06 | 1400/11/17 |
3.11 | 3.11 | 3.12 | 3.12 | - | - | 2022/02/03 | 1400/11/14 |
3.18 | 3.12 | 3.18 | 3.12 | 0.1 | 3.21% | 2022/02/02 | 1400/11/13 |
3.22 | 3.17 | 3.22 | 3.22 | 0.09 | 2.8% | 2022/02/01 | 1400/11/12 |
3.22 | 3.21 | 3.31 | 3.31 | 0.09 | 2.8% | 2022/01/31 | 1400/11/11 |