بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.94 | 26.94 | 27.35 | 27.35 | 0.71 | 2.67% | 2024/04/18 | 1403/01/30 |
26.64 | 26.64 | 26.64 | 26.64 | - | - | 2024/04/17 | 1403/01/29 |
26.77 | 26.77 | 26.77 | 26.77 | 0.13 | 0.49% | 2024/04/15 | 1403/01/27 |
26.64 | 26.64 | 26.64 | 26.64 | 0.21 | 0.79% | 2024/04/12 | 1403/01/24 |
26.97 | 26.85 | 26.97 | 26.85 | 0.13 | 0.48% | 2024/04/11 | 1403/01/23 |
26.98 | 26.98 | 26.98 | 26.98 | 0.25 | 0.94% | 2024/04/09 | 1403/01/21 |
26.73 | 26.73 | 26.73 | 26.73 | 0.17 | 0.64% | 2024/04/05 | 1403/01/17 |
26.90 | 26.90 | 26.90 | 26.90 | 0.26 | 0.98% | 2024/04/04 | 1403/01/16 |
26.64 | 26.64 | 26.67 | 26.64 | 0.03 | 0.11% | 2024/04/03 | 1403/01/15 |
26.67 | 26.67 | 26.67 | 26.67 | 0.38 | 1.42% | 2024/04/02 | 1403/01/14 |
27.05 | 26.80 | 27.05 | 27.05 | 0.25 | 0.93% | 2024/03/29 | 1403/01/10 |
27.35 | 26.80 | 27.35 | 26.80 | 2.24 | 8.36% | 2024/03/28 | 1403/01/09 |
28.47 | 28.47 | 29.04 | 29.04 | 1.67 | 6.1% | 2024/03/25 | 1403/01/06 |
27.10 | 27.10 | 27.37 | 27.37 | 0.08 | 0.29% | 2024/03/14 | 1402/12/24 |
26.72 | 26.47 | 26.72 | 26.72 | 0.25 | 0.94% | 2024/03/11 | 1402/12/21 |
26.47 | 26.39 | 26.47 | 26.47 | 0.08 | 0.3% | 2024/03/08 | 1402/12/18 |
26.07 | 25.90 | 26.39 | 26.39 | 0.64 | 2.49% | 2024/03/06 | 1402/12/16 |
25.75 | 25.75 | 25.75 | 25.75 | 0.15 | 0.58% | 2024/03/04 | 1402/12/14 |
25.56 | 25.56 | 25.56 | 25.56 | 0.39 | 1.55% | 2024/03/01 | 1402/12/11 |
25.24 | 25.17 | 25.24 | 25.17 | 0.19 | 0.76% | 2024/02/28 | 1402/12/09 |
24.98 | 24.98 | 24.98 | 24.98 | 0.06 | 0.24% | 2024/02/26 | 1402/12/07 |
24.92 | 24.92 | 24.92 | 24.92 | 0.09 | 0.36% | 2024/02/23 | 1402/12/04 |
24.83 | 24.83 | 24.83 | 24.83 | 0.13 | 0.53% | 2024/02/22 | 1402/12/03 |
24.70 | 24.59 | 24.70 | 24.70 | 0.11 | 0.45% | 2024/02/21 | 1402/12/02 |
24.59 | 24.59 | 24.59 | 24.59 | 0.11 | 0.45% | 2024/02/20 | 1402/12/01 |
24.70 | 24.70 | 24.70 | 24.70 | 2.03 | 8.22% | 2024/02/19 | 1402/11/30 |
26.73 | 26.73 | 26.73 | 26.73 | 2.03 | 8.22% | 2024/02/16 | 1402/11/27 |