یورو / راند آفریقای جنوبی در روز جاری
۱۸:۵۳:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
20.4361 | 18:53:54 | - | - | 0.0409 | 0.20% | 0.0202 | 0.10% | 0.0453 | 0.4361 |
20.4361 | 18:48:21 | 0.0331 | 0.16% | 0.0409 | 0.20% | 0.0202 | 0.10% | 0.0453 | 0.4361 |
20.403 | 18:41:55 | 0.0155 | 0.08% | 0.0078 | 0.04% | 0.0129 | 0.06% | 0.0122 | 0.403 |
20.4185 | 18:32:51 | 0.0006 | - | 0.0233 | 0.11% | 0.0026 | 0.01% | 0.0277 | 0.4185 |
20.4191 | 18:26:20 | - | - | 0.0239 | 0.12% | 0.0032 | 0.02% | 0.0283 | 0.4191 |
20.4191 | 18:21:40 | 0.005 | 0.02% | 0.0239 | 0.12% | 0.0032 | 0.02% | 0.0283 | 0.4191 |
20.4141 | 18:15:53 | - | - | 0.0189 | 0.09% | 0.0018 | 0.01% | 0.0233 | 0.4141 |
20.4141 | 18:12:09 | 0.0225 | 0.11% | 0.0189 | 0.09% | 0.0018 | 0.01% | 0.0233 | 0.4141 |
20.4366 | 18:04:29 | 0.006 | 0.03% | 0.0414 | 0.20% | 0.0207 | 0.10% | 0.0458 | 0.4366 |
20.4306 | 17:57:42 | - | - | 0.0354 | 0.17% | 0.0147 | 0.07% | 0.0398 | 0.4306 |
20.4306 | 17:51:13 | 0.005 | 0.02% | 0.0354 | 0.17% | 0.0147 | 0.07% | 0.0398 | 0.4306 |
20.4356 | 17:41:44 | 0.0004 | - | 0.0404 | 0.20% | 0.0197 | 0.10% | 0.0448 | 0.4356 |
20.4352 | 17:31:52 | 0.0088 | 0.04% | 0.04 | 0.20% | 0.0193 | 0.09% | 0.0444 | 0.4352 |
20.444 | 17:28:03 | - | - | 0.0488 | 0.24% | 0.0281 | 0.14% | 0.0532 | 0.444 |
20.444 | 17:23:16 | 0.0014 | 0.01% | 0.0488 | 0.24% | 0.0281 | 0.14% | 0.0532 | 0.444 |
20.4426 | 17:15:42 | - | - | 0.0474 | 0.23% | 0.0267 | 0.13% | 0.0518 | 0.4426 |
20.4426 | 17:10:03 | 0.0151 | 0.07% | 0.0474 | 0.23% | 0.0267 | 0.13% | 0.0518 | 0.4426 |
20.4577 | 17:00:51 | 0.0252 | 0.12% | 0.0625 | 0.31% | 0.0418 | 0.20% | 0.0669 | 0.4577 |
20.4325 | 16:54:42 | - | - | 0.0373 | 0.18% | 0.0166 | 0.08% | 0.0417 | 0.4325 |
20.4325 | 16:49:30 | 0.0185 | 0.09% | 0.0373 | 0.18% | 0.0166 | 0.08% | 0.0417 | 0.4325 |
20.451 | 16:43:00 | 0.01 | 0.05% | 0.0558 | 0.27% | 0.0351 | 0.17% | 0.0602 | 0.451 |
20.461 | 16:35:37 | 0.0183 | 0.09% | 0.0658 | 0.32% | 0.0451 | 0.22% | 0.0702 | 0.461 |
20.4427 | 16:20:59 | 0.0312 | 0.15% | 0.0475 | 0.23% | 0.0268 | 0.13% | 0.0519 | 0.4427 |
20.4739 | 16:14:57 | - | - | 0.0787 | 0.39% | 0.058 | 0.28% | 0.0831 | 0.4739 |
20.4739 | 16:11:49 | 0.0129 | 0.06% | 0.0787 | 0.39% | 0.058 | 0.28% | 0.0831 | 0.4739 |
20.4868 | 16:04:55 | 0.0108 | 0.05% | 0.0916 | 0.45% | 0.0709 | 0.35% | 0.096 | 0.4868 |
20.476 | 15:47:40 | 0.0261 | 0.13% | 0.0808 | 0.40% | 0.0601 | 0.29% | 0.0852 | 0.476 |
20.4499 | 15:39:56 | 0.0006 | - | 0.0547 | 0.27% | 0.034 | 0.17% | 0.0591 | 0.4499 |
20.4493 | 15:33:22 | 0.0107 | 0.05% | 0.0541 | 0.27% | 0.0334 | 0.16% | 0.0585 | 0.4493 |
20.46 | 15:25:41 | - | - | 0.0648 | 0.32% | 0.0441 | 0.22% | 0.0692 | 0.46 |