تاریخچه یورو / دلار کارائیب شرقی
۰۷:۱۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9068 | 2.9025 | 2.9169 | 2.9147 | 0.0072 | 0.25% | 2024/04/25 | 1403/02/06 |
2.9079 | 2.9023 | 2.9102 | 2.9075 | 0.0009 | 0.03% | 2024/04/24 | 1403/02/05 |
2.8947 | 2.8919 | 2.9098 | 2.9084 | 0.0141 | 0.49% | 2024/04/23 | 1403/02/04 |
2.8938 | 2.8868 | 2.8989 | 2.8943 | 0.0011 | 0.04% | 2024/04/22 | 1403/02/03 |
2.8916 | 2.8832 | 2.9003 | 2.8954 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
2.9007 | 2.8916 | 2.9011 | 2.8921 | 0.0019 | 0.07% | 2024/04/18 | 1403/01/30 |
2.8902 | 2.8902 | 2.8902 | 2.8902 | 0.0089 | 0.31% | 2024/04/17 | 1403/01/29 |
2.8878 | 2.8813 | 2.8878 | 2.8813 | 0.0062 | 0.22% | 2024/04/16 | 1403/01/28 |
2.8892 | 2.8875 | 2.8969 | 2.8875 | 0.0033 | 0.11% | 2024/04/15 | 1403/01/27 |
2.9143 | 2.8878 | 2.9150 | 2.8908 | 0.0243 | 0.84% | 2024/04/12 | 1403/01/24 |
2.9190 | 2.9074 | 2.9218 | 2.9151 | 0.0037 | 0.13% | 2024/04/11 | 1403/01/23 |
2.9497 | 2.9152 | 2.9519 | 2.9188 | 0.0311 | 1.07% | 2024/04/10 | 1403/01/22 |
2.95 | 2.9478 | 2.9571 | 2.9499 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
2.9448 | 2.9402 | 2.9508 | 2.9497 | 0.0054 | 0.18% | 2024/04/08 | 1403/01/20 |
2.9443 | 2.9443 | 2.9451 | 2.9443 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.9443 | 2.9326 | 2.9467 | 2.9438 | 0.0008 | 0.03% | 2024/04/05 | 1403/01/17 |
2.9440 | 2.9432 | 2.9546 | 2.9446 | 0.0012 | 0.04% | 2024/04/04 | 1403/01/16 |
2.9256 | 2.9250 | 2.9443 | 2.9434 | 0.0182 | 0.62% | 2024/04/03 | 1403/01/15 |
2.9329 | 2.9139 | 2.9336 | 2.9252 | 0.0074 | 0.25% | 2024/04/01 | 1403/01/13 |
2.9328 | 2.9326 | 2.9340 | 2.9326 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.9313 | 2.9258 | 2.9340 | 2.9324 | 0.0014 | 0.05% | 2024/03/29 | 1403/01/10 |
2.9397 | 2.9277 | 2.9401 | 2.9310 | 0.0117 | 0.4% | 2024/03/28 | 1403/01/09 |
2.9397 | 2.9390 | 2.9429 | 2.9427 | 0.0175 | 0.59% | 2024/03/25 | 1403/01/06 |
2.9611 | 2.9602 | 2.9611 | 2.9602 | - | - | 2024/03/23 | 1403/01/04 |
2.9602 | 2.9602 | 2.9602 | 2.9602 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.9584 | 2.9582 | 2.9587 | 2.9582 | - | - | 2024/03/16 | 1402/12/26 |
2.9724 | 2.9544 | 2.9734 | 2.9582 | 0.0014 | 0.05% | 2024/03/14 | 1402/12/24 |
2.9693 | 2.9693 | 2.9693 | 2.9693 | 0.0125 | 0.42% | 2024/03/13 | 1402/12/23 |