| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 30,558.3 | 11:08:11 | 15.5 | 0.05% | 19.3 | 0.06% | 16.6 | 0.05% | 19.3 | 62.3 |
| 30,542.8 | 10:57:04 | 4.4 | 0.01% | 34.8 | 0.11% | 32.1 | 0.11% | 34.8 | 46.8 |
| 30,538.4 | 10:50:23 | 3.8 | 0.01% | 39.2 | 0.13% | 36.5 | 0.12% | 39.2 | 42.4 |
| 30,542.2 | 10:36:09 | 10.6 | 0.03% | 35.4 | 0.12% | 32.7 | 0.11% | 35.4 | 46.2 |
| 30,531.6 | 10:15:10 | 27 | 0.09% | 46 | 0.15% | 43.3 | 0.14% | 46 | 35.6 |
| 30,558.6 | 10:08:17 | 2.6 | 0.01% | 19 | 0.06% | 16.3 | 0.05% | 19 | 62.6 |
| 30,561.2 | 09:49:54 | 5.2 | 0.02% | 16.4 | 0.05% | 13.7 | 0.04% | 16.4 | 65.2 |
| 30,556 | 09:36:07 | 2.6 | 0.01% | 21.6 | 0.07% | 18.9 | 0.06% | 21.6 | 60 |
| 30,558.6 | 09:29:15 | 5.3 | 0.02% | 19 | 0.06% | 16.3 | 0.05% | 19 | 62.6 |
| 30,563.9 | 09:22:09 | 2.6 | 0.01% | 13.7 | 0.04% | 11 | 0.04% | 13.7 | 67.9 |
| 30,566.5 | 09:08:06 | 5.3 | 0.02% | 11.1 | 0.04% | 8.4 | 0.03% | 11.1 | 70.5 |
| 30,571.8 | 08:50:02 | 17.9 | 0.06% | 5.8 | 0.02% | 3.1 | 0.01% | 5.8 | 75.8 |
| 30,553.9 | 08:36:19 | 5.3 | 0.02% | 23.7 | 0.08% | 21 | 0.07% | 23.7 | 57.9 |
| 30,548.6 | 08:28:55 | 1.5 | - | 29 | 0.09% | 26.3 | 0.09% | 29 | 52.6 |
| 30,550.1 | 08:22:15 | 1.1 | - | 27.5 | 0.09% | 24.8 | 0.08% | 27.5 | 54.1 |
| 30,551.2 | 08:14:54 | 1.1 | - | 26.4 | 0.09% | 23.7 | 0.08% | 26.4 | 55.2 |
| 30,550.1 | 08:01:41 | 5.6 | 0.02% | 27.5 | 0.09% | 24.8 | 0.08% | 27.5 | 54.1 |
| 30,555.7 | 07:49:55 | 5.3 | 0.02% | 21.9 | 0.07% | 19.2 | 0.06% | 21.9 | 59.7 |
| 30,550.4 | 07:36:14 | 0.8 | - | 27.2 | 0.09% | 24.5 | 0.08% | 27.2 | 54.4 |
| 30,551.2 | 07:28:50 | 2.6 | 0.01% | 26.4 | 0.09% | 23.7 | 0.08% | 26.4 | 55.2 |
| 30,548.6 | 07:14:57 | 1.5 | - | 29 | 0.09% | 26.3 | 0.09% | 29 | 52.6 |
| 30,550.1 | 07:08:07 | 6.1 | 0.02% | 27.5 | 0.09% | 24.8 | 0.08% | 27.5 | 54.1 |
| 30,556.2 | 06:57:24 | 11.4 | 0.04% | 21.4 | 0.07% | 18.7 | 0.06% | 21.4 | 60.2 |
| 30,544.8 | 06:50:09 | 6.4 | 0.02% | 32.8 | 0.11% | 30.1 | 0.10% | 32.8 | 48.8 |
| 30,551.2 | 06:36:16 | 7.5 | 0.02% | 26.4 | 0.09% | 23.7 | 0.08% | 26.4 | 55.2 |
| 30,543.7 | 06:28:52 | 1.1 | - | 33.9 | 0.11% | 31.2 | 0.10% | 33.9 | 47.7 |
| 30,544.8 | 06:14:50 | 4.9 | 0.02% | 32.8 | 0.11% | 30.1 | 0.10% | 32.8 | 48.8 |
| 30,539.9 | 06:07:54 | 9 | 0.03% | 37.7 | 0.12% | 35 | 0.11% | 37.7 | 43.9 |
| 30,548.9 | 05:56:58 | 11.1 | 0.04% | 28.7 | 0.09% | 26 | 0.09% | 28.7 | 52.9 |
| 30,560 | 05:49:55 | 0.9 | - | 17.6 | 0.06% | 14.9 | 0.05% | 17.6 | 64 |
