تاریخچه یورو / دونگ ویتنام
۱۰:۴۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,197 | 27,197 | 27,201 | 27,201 | 128 | 0.47% | 2024/03/25 | 1403/01/06 |
27,405 | 27,329 | 27,425 | 27,329 | 96 | 0.35% | 2024/03/14 | 1402/12/24 |
27,372 | 27,372 | 27,372 | 27,372 | 13 | 0.05% | 2024/03/11 | 1402/12/21 |
27,359 | 27,359 | 27,359 | 27,359 | 62 | 0.23% | 2024/03/08 | 1402/12/18 |
27,241 | 27,241 | 27,297 | 27,297 | 95 | 0.35% | 2024/03/06 | 1402/12/16 |
27,200 | 27,200 | 27,202 | 27,202 | 2 | 0.01% | 2024/03/04 | 1402/12/14 |
27,074 | 27,074 | 27,074 | 27,074 | 35 | 0.13% | 2024/03/01 | 1402/12/11 |
27,147 | 27,039 | 27,147 | 27,039 | 133 | 0.49% | 2024/02/28 | 1402/12/09 |
27,172 | 27,078 | 27,172 | 27,172 | 94 | 0.35% | 2024/02/26 | 1402/12/07 |
27,078 | 27,078 | 27,078 | 27,078 | 34 | 0.13% | 2024/02/23 | 1402/12/04 |
27,112 | 27,112 | 27,112 | 27,112 | 217 | 0.81% | 2024/02/22 | 1402/12/03 |
26,895 | 26,895 | 26,895 | 26,895 | 1 | - | 2024/02/21 | 1402/12/02 |
26,894 | 26,894 | 26,894 | 26,894 | 49 | 0.18% | 2024/02/20 | 1402/12/01 |
26,845 | 26,839 | 26,845 | 26,845 | 6 | 0.02% | 2024/02/19 | 1402/11/30 |
26,839 | 26,839 | 26,839 | 26,839 | 177 | 0.66% | 2024/02/16 | 1402/11/27 |
26,662 | 26,662 | 26,662 | 26,662 | 108 | 0.41% | 2024/02/15 | 1402/11/26 |
26,554 | 26,554 | 26,554 | 26,554 | 172 | 0.65% | 2024/02/14 | 1402/11/25 |
26,707 | 26,707 | 26,726 | 26,726 | 14 | 0.05% | 2024/02/13 | 1402/11/24 |
26,712 | 26,712 | 26,712 | 26,712 | 19 | 0.07% | 2024/02/09 | 1402/11/20 |
26,693 | 26,693 | 26,715 | 26,693 | 22 | 0.08% | 2024/02/08 | 1402/11/19 |
26,715 | 26,715 | 26,715 | 26,715 | 138 | 0.52% | 2024/02/07 | 1402/11/18 |
26,623 | 26,577 | 26,902 | 26,577 | 325 | 1.22% | 2024/02/05 | 1402/11/16 |
26,902 | 26,902 | 26,902 | 26,902 | 118 | 0.44% | 2024/02/02 | 1402/11/13 |
26,874 | 26,784 | 26,874 | 26,784 | 81 | 0.3% | 2024/01/31 | 1402/11/11 |
26,865 | 26,865 | 26,865 | 26,865 | 95 | 0.35% | 2024/01/30 | 1402/11/10 |
27,157 | 26,960 | 27,157 | 26,960 | 255 | 0.95% | 2024/01/29 | 1402/11/09 |
27,215 | 27,215 | 27,215 | 27,215 | 9 | 0.03% | 2024/01/25 | 1402/11/05 |
27,206 | 27,206 | 27,206 | 27,206 | 9 | 0.03% | 2024/01/24 | 1402/11/04 |