بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,710.83 | 14,548.76 | 14,783.69 | 14,548.76 | 150.62 | 1.04% | 2025/06/17 | 1404/03/27 |
14,727.22 | 14,699.38 | 14,825.86 | 14,699.38 | 45.71 | 0.31% | 2025/06/16 | 1404/03/26 |
14,745.09 | 14,745.09 | 14,745.09 | 14,745.09 | 11.48 | 0.08% | 2025/06/14 | 1404/03/24 |
14,715.28 | 14,664.44 | 14,770.78 | 14,733.61 | 17.06 | 0.12% | 2025/06/13 | 1404/03/23 |
14,527.79 | 14,527.79 | 14,825.18 | 14,716.55 | 183.7 | 1.26% | 2025/06/12 | 1404/03/22 |
14,649.41 | 14,467.16 | 14,666.17 | 14,532.85 | 108.87 | 0.75% | 2025/06/11 | 1404/03/21 |
14,527.96 | 14,493.62 | 14,651.98 | 14,641.72 | 10.26 | 0.07% | 2025/06/10 | 1404/03/20 |
14,647.51 | 14,507.61 | 14,676.45 | 14,651.98 | 83.76 | 0.57% | 2025/06/09 | 1404/03/19 |
14,568.22 | 14,568.22 | 14,568.22 | 14,568.22 | 1.27 | 0.01% | 2025/06/07 | 1404/03/17 |
14,732.03 | 14,560.57 | 14,742.33 | 14,569.49 | 106.75 | 0.73% | 2025/06/06 | 1404/03/16 |
14,676.20 | 14,611.70 | 14,736.22 | 14,676.24 | 10.25 | 0.07% | 2025/06/05 | 1404/03/15 |
14,598.64 | 14,597.35 | 14,731.96 | 14,686.49 | 80.15 | 0.55% | 2025/06/04 | 1404/03/14 |
14,689.80 | 14,602.49 | 14,732.99 | 14,606.34 | 83.46 | 0.57% | 2025/06/03 | 1404/03/13 |
14,529.21 | 14,527.93 | 14,729.12 | 14,689.80 | 158.03 | 1.09% | 2025/06/02 | 1404/03/12 |
14,525.75 | 14,497.65 | 14,567 | 14,531.77 | 11.13 | 0.08% | 2025/05/30 | 1404/03/09 |
14,500.98 | 14,416.26 | 14,554.91 | 14,520.64 | 28.65 | 0.2% | 2025/05/29 | 1404/03/08 |
14,643.32 | 14,486.86 | 14,679.04 | 14,491.99 | 159.09 | 1.1% | 2025/05/28 | 1404/03/07 |
14,714.32 | 14,634.21 | 14,818.78 | 14,651.08 | 60.66 | 0.41% | 2025/05/27 | 1404/03/06 |
14,688.48 | 14,688.48 | 14,807.07 | 14,711.74 | 16.72 | 0.11% | 2025/05/26 | 1404/03/05 |
14,695.02 | 14,695.02 | 14,695.02 | 14,695.02 | - | - | 2025/05/24 | 1404/03/03 |
14,564.51 | 14,560.64 | 14,713.37 | 14,695.02 | 134.38 | 0.92% | 2025/05/23 | 1404/03/02 |
14,673.65 | 14,547.73 | 14,737.17 | 14,560.64 | 90.76 | 0.62% | 2025/05/22 | 1404/03/01 |
14,539.81 | 14,520.47 | 14,724.17 | 14,651.40 | 101.27 | 0.7% | 2025/05/21 | 1404/02/31 |
14,464.61 | 14,444.03 | 14,573.93 | 14,550.13 | 90.66 | 0.63% | 2025/05/20 | 1404/02/30 |
14,446.91 | 14,408.14 | 14,644.64 | 14,459.47 | 51.33 | 0.36% | 2025/05/19 | 1404/02/29 |
14,515.11 | 14,402.97 | 14,614.64 | 14,408.14 | 97.89 | 0.68% | 2025/05/16 | 1404/02/26 |
14,507.84 | 14,498.25 | 14,646.99 | 14,506.03 | 34.71 | 0.24% | 2025/05/15 | 1404/02/25 |
14,463.34 | 14,463.34 | 14,644.38 | 14,540.74 | 38.09 | 0.26% | 2025/05/14 | 1404/02/24 |
14,337.70 | 14,314.45 | 14,510.54 | 14,502.65 | 168.82 | 1.18% | 2025/05/13 | 1404/02/23 |
14,456.02 | 14,276.91 | 14,506.27 | 14,333.83 | 168.82 | 1.18% | 2025/05/12 | 1404/02/22 |