نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,824,848 ریال

سکه
9,250,068 ریال

دلار
9,758,694 ریال

یورو
9,332,066 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,645.61	12,662.86	12,648.17	12,649.67	-
حمایت 2 (S2)	12,662.86	12,672.94	12,650.37	12,664.89	-
حمایت 1 (S1)	12,672.01	12,679.17	12,652.57	12,676.07	12,667.44
نقطه پیوت (PP)	12,689.26	12,689.26	12,689.26	12,691.29	12,686.97
مقاومت 1 (R1)	12,698.41	12,699.34	12,709.76	12,702.47	12,693.84
مقاومت 2 (R2)	12,715.66	12,705.57	12,711.96	12,717.69	-
مقاومت 3 (R3)	12,724.81	12,715.66	12,714.17	12,728.87	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	12,677.84	12,673.63	12,739.35	12,687.16	0.08%	10.38
1400/01/30	12,595.60	12,595.60	12,706.85	12,676.78	0.55%	68.78
1400/01/28	12,603.79	12,601.69	12,608	12,608	0.06%	7.37
1400/01/27	12,583.41	12,565.54	12,647	12,600.63	0.10%	11.96
1400/01/26	12,578.23	12,573.95	12,638.13	12,588.67	0.36%	45.24
1400/01/25	12,543.30	12,543.30	12,645.03	12,633.91	0.75%	93.76
1400/01/24	12,473.78	12,470.64	12,600.14	12,540.15	0.52%	65.32
1400/01/23	12,480.02	12,467.42	12,546.20	12,474.83	0.04%	5.09
1400/01/20	12,487.76	12,458.43	12,507.82	12,479.92	0.02%	2.6
1400/01/19	12,439.55	12,439.55	12,494.05	12,482.52	0.34%	41.92
1400/01/18	12,455.51	12,440.60	12,503.64	12,440.60	0.12%	15.34
1400/01/17	12,385.24	12,382.10	12,455.94	12,455.94	0.54%	66.5
1400/01/16	12,328.16	12,320.82	12,395.73	12,389.44	0.51%	63.38
1400/01/15	12,326.06	12,326.06	12,326.06	12,326.06	0.01%	1.05
1400/01/14	12,329.20	12,325.01	12,368.91	12,325.01	0.02%	2.1
1400/01/13	12,334.12	12,318.72	12,416.30	12,327.11	0.07%	8.06
1400/01/12	12,303.45	12,299.25	12,415.24	12,335.17	0.24%	29.63
1400/01/11	12,350.18	12,268.91	12,401.53	12,305.54	0.38%	46.75
1400/01/10	12,365.14	12,280.44	12,365.14	12,352.29	0.11%	13.9
1400/01/9	12,397.19	12,342.69	12,432.12	12,366.19	0.33%	40.46
1400/01/8	12,406.65	12,406.65	12,406.65	12,406.65	0.03%	4.21
1400/01/7	12,405.60	12,402.44	12,407.70	12,402.44	0.01%	1.05
1400/01/6	12,377.69	12,359.31	12,460.80	12,401.39	0.16%	19.49
1400/01/5	12,428.09	12,368.67	12,449.13	12,381.90	0.40%	49.34
1400/01/4	12,467.08	12,427.04	12,467.08	12,431.24	0.40%	49.34

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12,681.17	12:42:26	1.06	0.01%	5.99	0.05%
12,680.11	12:21:29	8.45	0.07%	7.05	0.06%
12,688.56	12:07:36	5.28	0.04%	1.4	0.01%
12,693.84	11:42:40	11.61	0.09%	6.68	0.05%
12,705.45	11:21:36	5.28	0.04%	18.29	0.14%
12,700.17	11:01:29	-	-	13.01	0.10%
12,700.17	11:01:24	6.34	0.05%	13.01	0.10%
12,706.51	10:42:32	1.06	0.01%	19.35	0.15%
12,705.45	10:21:28	1.05	0.01%	18.29	0.14%
12,704.4	10:01:03	-	-	17.24	0.14%
12,704.4	10:01:01	2.12	0.02%	17.24	0.14%
12,702.28	09:42:31	2.11	0.02%	15.12	0.12%
12,700.17	09:00:58	-	-	13.01	0.10%
12,700.17	09:00:58	3.17	0.02%	13.01	0.10%
12,703.34	08:21:30	17.24	0.14%	16.18	0.13%
12,686.1	08:00:50	-	-	1.06	0.01%
12,686.1	08:00:48	2.11	0.02%	1.06	0.01%
12,683.99	07:21:23	2.11	0.02%	3.17	0.02%
12,686.1	07:00:44	-	-	1.06	0.01%
12,686.1	07:00:42	6.33	0.05%	1.06	0.01%
12,692.43	06:42:23	2.11	0.02%	5.27	0.04%
12,694.54	06:21:31	5.27	0.04%	7.38	0.06%
12,689.27	06:00:57	3.16	0.02%	2.11	0.02%
12,692.43	05:42:24	6.32	0.05%	5.27	0.04%
12,698.75	05:21:26	6.32	0.05%	11.59	0.09%

یورو / سوم ازبکستان