نرخ برابری یورو / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,899,431 ریال

دلار
9,094,084 ریال

یورو
8,818,065 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,716.03	12,747.33	12,720.34	12,754.89	-
حمایت 2 (S2)	12,747.33	12,765.46	12,724.30	12,766.76	-
حمایت 1 (S1)	12,763.50	12,776.66	12,728.25	12,802.36	12,755.42
نقطه پیوت (PP)	12,794.80	12,794.80	12,794.80	12,814.23	12,790.76
مقاومت 1 (R1)	12,810.97	12,812.93	12,831.10	12,849.83	12,802.89
مقاومت 2 (R2)	12,842.27	12,824.13	12,835.05	12,861.70	-
مقاومت 3 (R3)	12,858.44	12,842.27	12,839.01	12,897.30	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	12,806.10	12,615.97	12,900.20	12,796.54	1.43%	180.57
1400/02/19	12,793.74	12,615.97	12,803.99	12,615.97	-	0
1400/02/18	12,801.10	12,615.97	12,801.10	12,615.97	-	0
1400/02/17	12,664.32	12,615.97	12,799.78	12,615.97	-	0
1400/02/16	12,611.67	12,605.36	12,788.90	12,615.97	0.08%	10.29
1400/02/15	12,649.03	12,602.21	12,709.23	12,626.26	0.66%	82.97
1400/02/14	12,698.27	12,641.66	12,720.79	12,709.23	-	0
1400/02/13	12,670.45	12,656.76	12,776.18	12,709.23	-	0
1400/02/12	12,654.66	12,654.66	12,709.23	12,709.23	0.19%	23.5
1400/02/11	12,655.71	12,654.66	12,685.73	12,685.73	-	0
1400/02/10	12,747.31	12,657.81	12,794.20	12,685.73	-	0
1400/02/9	12,750.29	12,685.73	12,800.27	12,685.73	0.15%	19.63
1400/02/8	12,734.12	12,693.48	12,867.29	12,705.36	-	0
1400/02/7	12,758.79	12,705.36	12,778.26	12,705.36	-	0
1400/02/6	12,752.54	12,705.36	12,792.05	12,705.36	0.38%	48.24
1400/02/5	12,753.60	12,753.60	12,753.60	12,753.60	0.03%	4.21
1400/02/4	12,757.81	12,757.81	12,757.81	12,757.81	0.82%	104.25
1400/02/2	12,721.57	12,653.56	12,743.77	12,653.56	0.35%	43.69
1400/02/1	12,689.27	12,672.72	12,706.51	12,697.25	0.08%	10.09
1400/01/31	12,677.84	12,673.63	12,739.35	12,687.16	0.08%	10.38
1400/01/30	12,595.60	12,595.60	12,706.85	12,676.78	0.55%	68.78
1400/01/28	12,603.79	12,601.69	12,608	12,608	0.06%	7.37
1400/01/27	12,583.41	12,565.54	12,647	12,600.63	0.10%	11.96
1400/01/26	12,578.23	12,573.95	12,638.13	12,588.67	0.36%	45.24
1400/01/25	12,543.30	12,543.30	12,645.03	12,633.91	0.36%	45.24

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12,779.68	06:01:13	-	-	46.42	0.36%
12,779.68	06:01:07	1.05	0.01%	46.42	0.36%
12,778.63	05:42:39	7.37	0.06%	47.47	0.37%
12,786	05:21:30	1.05	0.01%	40.1	0.31%
12,784.95	05:00:58	-	-	41.15	0.32%
12,784.95	05:00:58	5.27	0.04%	41.15	0.32%
12,790.22	04:42:29	1.05	0.01%	35.88	0.28%
12,791.27	04:21:30	5.27	0.04%	34.83	0.27%
12,786	04:01:00	-	-	40.1	0.31%
12,786	04:00:59	2.11	0.02%	40.1	0.31%
12,788.11	03:21:31	1.05	0.01%	37.99	0.30%
12,787.06	03:00:57	-	-	39.04	0.31%
12,787.06	03:00:57	6.33	0.05%	39.04	0.31%
12,780.73	02:42:31	2.11	0.02%	45.37	0.35%
12,782.84	02:21:36	2.11	0.02%	43.26	0.34%
12,780.73	02:01:11	-	-	45.37	0.35%
12,780.73	02:01:07	1.05	0.01%	45.37	0.35%
12,779.68	01:42:32	1.05	0.01%	46.42	0.36%
12,780.73	01:21:31	35.87	0.28%	45.37	0.35%
12,816.6	01:01:06	-	-	9.5	0.07%
12,816.6	01:00:59	3.17	0.02%	9.5	0.07%
12,819.77	00:42:40	3.16	0.02%	6.33	0.05%
12,822.93	00:21:45	3.17	0.02%	3.17	0.02%
12,826.1	00:14:51	-	-	-	-

یورو / سوم ازبکستان