بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.65 | 41.63 | 41.65 | 41.65 | 0.02 | 0.05% | 2024/04/23 | 1403/02/04 |
41.63 | 41.48 | 41.63 | 41.63 | 0.15 | 0.36% | 2024/04/22 | 1403/02/03 |
41.48 | 41.48 | 41.48 | 41.48 | 0.46 | 1.11% | 2024/04/19 | 1403/01/31 |
41.99 | 41.94 | 41.99 | 41.94 | 0.16 | 0.38% | 2024/04/18 | 1403/01/30 |
41.78 | 41.78 | 41.78 | 41.78 | - | - | 2024/04/17 | 1403/01/29 |
41.96 | 41.96 | 41.96 | 41.96 | 0.18 | 0.43% | 2024/04/16 | 1403/01/28 |
41.78 | 41.78 | 41.92 | 41.78 | 0.14 | 0.34% | 2024/04/12 | 1403/01/24 |
42.76 | 41.92 | 42.76 | 41.92 | 0.56 | 1.34% | 2024/04/11 | 1403/01/23 |
42.48 | 42.48 | 42.48 | 42.48 | 0.44 | 1.05% | 2024/04/09 | 1403/01/21 |
42.04 | 42.04 | 42.06 | 42.04 | 0.02 | 0.05% | 2024/04/08 | 1403/01/20 |
42.06 | 41.73 | 42.06 | 42.06 | 0.33 | 0.79% | 2024/04/05 | 1403/01/17 |
41.73 | 41.73 | 41.73 | 41.73 | 0.32 | 0.77% | 2024/04/04 | 1403/01/16 |
41.41 | 40.96 | 41.41 | 41.41 | 0.45 | 1.1% | 2024/04/03 | 1403/01/15 |
40.96 | 40.96 | 40.96 | 40.96 | 0.16 | 0.39% | 2024/04/02 | 1403/01/14 |
41.12 | 41.12 | 41.12 | 41.12 | 0.05 | 0.12% | 2024/03/29 | 1403/01/10 |
41.52 | 41.07 | 41.52 | 41.07 | 0.38 | 0.93% | 2024/03/28 | 1403/01/09 |
41.40 | 41.40 | 41.45 | 41.45 | 1.26 | 3.04% | 2024/03/25 | 1403/01/06 |
43.08 | 42.71 | 43.08 | 42.71 | 0.35 | 0.82% | 2024/03/14 | 1402/12/24 |
43.03 | 43.03 | 43.03 | 43.03 | 0.19 | 0.44% | 2024/03/11 | 1402/12/21 |
43.22 | 43.22 | 43.22 | 43.22 | 0.06 | 0.14% | 2024/03/08 | 1402/12/18 |
43.03 | 42.86 | 43.16 | 43.16 | 0.3 | 0.7% | 2024/03/06 | 1402/12/16 |
43.01 | 42.86 | 43.01 | 42.86 | 0.15 | 0.35% | 2024/03/04 | 1402/12/14 |
42.95 | 42.95 | 42.95 | 42.95 | 0.09 | 0.21% | 2024/03/01 | 1402/12/11 |
43.03 | 42.86 | 43.03 | 42.86 | 0.49 | 1.16% | 2024/02/28 | 1402/12/09 |
42.37 | 42.37 | 42.37 | 42.37 | 0.58 | 1.37% | 2024/02/26 | 1402/12/07 |
42.95 | 42.95 | 43.03 | 42.95 | 0.08 | 0.19% | 2024/02/23 | 1402/12/04 |
43.03 | 43.03 | 43.03 | 43.03 | 0.08 | 0.19% | 2024/02/22 | 1402/12/03 |