تاریخچه یورو / پزو اوروگوئه
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.08 | 42.71 | 43.08 | 42.71 | 0.35 | 0.82% | 2024/03/14 | 1402/12/24 |
43.03 | 43.03 | 43.03 | 43.03 | 0.19 | 0.44% | 2024/03/11 | 1402/12/21 |
43.22 | 43.22 | 43.22 | 43.22 | 0.06 | 0.14% | 2024/03/08 | 1402/12/18 |
43.03 | 42.86 | 43.16 | 43.16 | 0.3 | 0.7% | 2024/03/06 | 1402/12/16 |
43.01 | 42.86 | 43.01 | 42.86 | 0.15 | 0.35% | 2024/03/04 | 1402/12/14 |
42.95 | 42.95 | 42.95 | 42.95 | 0.09 | 0.21% | 2024/03/01 | 1402/12/11 |
43.03 | 42.86 | 43.03 | 42.86 | 0.49 | 1.16% | 2024/02/28 | 1402/12/09 |
42.37 | 42.37 | 42.37 | 42.37 | 0.58 | 1.37% | 2024/02/26 | 1402/12/07 |
42.95 | 42.95 | 43.03 | 42.95 | 0.08 | 0.19% | 2024/02/23 | 1402/12/04 |
43.03 | 43.03 | 43.03 | 43.03 | 0.21 | 0.49% | 2024/02/22 | 1402/12/03 |
42.82 | 42.82 | 42.84 | 42.82 | 0.02 | 0.05% | 2024/02/21 | 1402/12/02 |
42.84 | 42.84 | 42.84 | 42.84 | 0.08 | 0.19% | 2024/02/20 | 1402/12/01 |
42.76 | 42.76 | 42.76 | 42.76 | 0.09 | 0.21% | 2024/02/19 | 1402/11/30 |
42.85 | 42.85 | 42.85 | 42.85 | 0.19 | 0.45% | 2024/02/16 | 1402/11/27 |
42.66 | 42.55 | 42.66 | 42.66 | 0.11 | 0.26% | 2024/02/15 | 1402/11/26 |
42.55 | 42.55 | 42.55 | 42.55 | 0.28 | 0.66% | 2024/02/14 | 1402/11/25 |
42.85 | 42.83 | 42.85 | 42.83 | 0.12 | 0.28% | 2024/02/13 | 1402/11/24 |
42.71 | 42.71 | 42.71 | 42.71 | 0.04 | 0.09% | 2024/02/09 | 1402/11/20 |
42.75 | 42.75 | 42.78 | 42.75 | 0.03 | 0.07% | 2024/02/08 | 1402/11/19 |
42.78 | 42.78 | 42.78 | 42.78 | 0.22 | 0.52% | 2024/02/07 | 1402/11/18 |
42.64 | 42.56 | 43.24 | 42.56 | 0.68 | 1.6% | 2024/02/05 | 1402/11/16 |
43.24 | 43.24 | 43.24 | 43.24 | 0.36 | 0.84% | 2024/02/02 | 1402/11/13 |
42.94 | 42.88 | 42.94 | 42.88 | 0.01 | 0.02% | 2024/01/31 | 1402/11/11 |
42.89 | 42.89 | 42.89 | 42.89 | 0.11 | 0.26% | 2024/01/30 | 1402/11/10 |
42.71 | 42.71 | 42.78 | 42.78 | 0.01 | 0.02% | 2024/01/29 | 1402/11/09 |
42.77 | 42.77 | 42.77 | 42.77 | 0.05 | 0.12% | 2024/01/25 | 1402/11/05 |
42.82 | 42.82 | 43.05 | 42.82 | 0.23 | 0.54% | 2024/01/24 | 1402/11/04 |
43.05 | 43.05 | 43.05 | 43.05 | 0.23 | 0.54% | 2024/01/23 | 1402/11/03 |