یورو / دلار در روز جاری
۰۴:۴۰:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.0785 | 04:40:05 | - | - | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0114 | 0.0785 |
1.0785 | 04:39:07 | - | - | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0114 | 0.0785 |
1.0785 | 04:38:25 | 0.0003 | 0.03% | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0114 | 0.0785 |
1.0788 | 04:35:07 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0111 | 0.0788 |
1.0787 | 04:33:39 | - | - | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0787 | 04:32:30 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.079 | 04:29:50 | 0.0002 | 0.02% | - | - | 0.0001 | 0.01% | 0.0109 | 0.079 |
1.0788 | 04:28:20 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0111 | 0.0788 |
1.0789 | 04:24:41 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.011 | 0.0789 |
1.079 | 04:23:04 | 0.0003 | 0.03% | - | - | 0.0001 | 0.01% | 0.0109 | 0.079 |
1.0787 | 04:18:23 | - | - | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0787 | 04:17:43 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0788 | 04:14:25 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0111 | 0.0788 |
1.0787 | 04:08:33 | - | - | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0787 | 04:03:02 | - | - | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0787 | 04:02:12 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.0788 | 03:58:41 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0111 | 0.0788 |
1.0787 | 03:54:46 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0112 | 0.0787 |
1.079 | 03:46:50 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0109 | 0.079 |
1.0789 | 03:41:52 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | 0.011 | 0.0789 |
1.0791 | 03:36:52 | - | - | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |
1.0791 | 03:35:47 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |
1.0792 | 03:28:07 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0107 | 0.0792 |
1.0791 | 03:26:34 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |
1.0792 | 03:21:03 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0107 | 0.0792 |
1.0791 | 03:19:19 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |
1.0792 | 03:16:52 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0107 | 0.0792 |
1.0791 | 03:13:56 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |
1.0792 | 03:12:11 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0107 | 0.0792 |
1.0791 | 03:11:48 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0108 | 0.0791 |