بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,131 | 4,131 | 4,131 | 4,131 | 11 | 0.27% | 2024/04/25 | 1403/02/06 |
4,120 | 4,111 | 4,120 | 4,120 | 9 | 0.22% | 2024/04/24 | 1403/02/05 |
4,111 | 4,111 | 4,111 | 4,111 | 3 | 0.07% | 2024/04/23 | 1403/02/04 |
4,108 | 4,108 | 4,108 | 4,108 | 6 | 0.15% | 2024/04/22 | 1403/02/03 |
4,102 | 4,102 | 4,112 | 4,102 | 10 | 0.24% | 2024/04/19 | 1403/01/31 |
4,104 | 4,104 | 4,112 | 4,112 | 20 | 0.49% | 2024/04/18 | 1403/01/30 |
4,092 | 4,092 | 4,092 | 4,092 | - | - | 2024/04/17 | 1403/01/29 |
4,099 | 4,099 | 4,099 | 4,099 | 7 | 0.17% | 2024/04/16 | 1403/01/28 |
4,092 | 4,092 | 4,092 | 4,092 | 41 | 1% | 2024/04/12 | 1403/01/24 |
4,160 | 4,133 | 4,160 | 4,133 | 35 | 0.85% | 2024/04/11 | 1403/01/23 |
4,168 | 4,168 | 4,168 | 4,168 | 12 | 0.29% | 2024/04/09 | 1403/01/21 |
4,180 | 4,180 | 4,180 | 4,180 | 17 | 0.41% | 2024/04/08 | 1403/01/20 |
4,197 | 4,197 | 4,227 | 4,197 | 30 | 0.71% | 2024/04/05 | 1403/01/17 |
4,227 | 4,227 | 4,227 | 4,227 | 12 | 0.28% | 2024/04/04 | 1403/01/16 |
4,215 | 4,215 | 4,215 | 4,215 | 1 | 0.02% | 2024/04/03 | 1403/01/15 |
4,214 | 4,214 | 4,239 | 4,214 | 25 | 0.59% | 2024/04/02 | 1403/01/14 |
4,239 | 4,239 | 4,239 | 4,239 | 10 | 0.24% | 2024/03/29 | 1403/01/10 |
4,249 | 4,229 | 4,249 | 4,229 | 34 | 0.8% | 2024/03/28 | 1403/01/09 |
4,265 | 4,263 | 4,265 | 4,263 | 12 | 0.28% | 2024/03/25 | 1403/01/06 |
4,307 | 4,275 | 4,307 | 4,275 | 21 | 0.49% | 2024/03/14 | 1402/12/24 |
4,318 | 4,318 | 4,318 | 4,318 | 3 | 0.07% | 2024/03/11 | 1402/12/21 |
4,315 | 4,315 | 4,315 | 4,315 | 16 | 0.37% | 2024/03/08 | 1402/12/18 |
4,303 | 4,299 | 4,303 | 4,299 | 6 | 0.14% | 2024/03/06 | 1402/12/16 |
4,301 | 4,293 | 4,301 | 4,293 | 8 | 0.19% | 2024/03/04 | 1402/12/14 |
4,279 | 4,279 | 4,279 | 4,279 | 27 | 0.63% | 2024/03/01 | 1402/12/11 |
4,314 | 4,306 | 4,314 | 4,306 | 27 | 0.63% | 2024/02/28 | 1402/12/09 |
4,333 | 4,333 | 4,333 | 4,333 | 27 | 0.63% | 2024/02/26 | 1402/12/07 |