یورو / دلار تایوان در روز جاری
۱۳:۱۱:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.64 | 13:11:17 | 0.004 | 0.01% | 0.09 | 0.26% | 0.081 | 0.23% | 0.082 | 0.64 |
34.644 | 13:03:37 | 0.022 | 0.06% | 0.094 | 0.27% | 0.085 | 0.25% | 0.086 | 0.644 |
34.622 | 12:57:56 | - | - | 0.072 | 0.21% | 0.063 | 0.18% | 0.064 | 0.622 |
34.622 | 12:50:53 | 0.006 | 0.02% | 0.072 | 0.21% | 0.063 | 0.18% | 0.064 | 0.622 |
34.616 | 12:43:46 | 0.013 | 0.04% | 0.066 | 0.19% | 0.057 | 0.16% | 0.058 | 0.616 |
34.629 | 12:36:51 | 0.003 | 0.01% | 0.079 | 0.23% | 0.07 | 0.20% | 0.071 | 0.629 |
34.632 | 12:29:44 | - | - | 0.082 | 0.24% | 0.073 | 0.21% | 0.074 | 0.632 |
34.632 | 12:23:07 | 0.028 | 0.08% | 0.082 | 0.24% | 0.073 | 0.21% | 0.074 | 0.632 |
34.604 | 12:16:16 | - | - | 0.054 | 0.16% | 0.045 | 0.13% | 0.046 | 0.604 |
34.604 | 12:12:26 | 0.034 | 0.10% | 0.054 | 0.16% | 0.045 | 0.13% | 0.046 | 0.604 |
34.638 | 12:04:50 | 0.004 | 0.01% | 0.088 | 0.25% | 0.079 | 0.23% | 0.08 | 0.638 |
34.642 | 11:57:55 | - | - | 0.092 | 0.27% | 0.083 | 0.24% | 0.084 | 0.642 |
34.642 | 11:51:16 | 0.009 | 0.03% | 0.092 | 0.27% | 0.083 | 0.24% | 0.084 | 0.642 |
34.633 | 11:43:48 | 0.021 | 0.06% | 0.083 | 0.24% | 0.074 | 0.21% | 0.075 | 0.633 |
34.612 | 11:23:37 | 0.024 | 0.07% | 0.062 | 0.18% | 0.053 | 0.15% | 0.054 | 0.612 |
34.588 | 11:16:24 | - | - | 0.038 | 0.11% | 0.029 | 0.08% | 0.03 | 0.588 |
34.588 | 11:11:52 | 0.016 | 0.05% | 0.038 | 0.11% | 0.029 | 0.08% | 0.03 | 0.588 |
34.604 | 11:05:08 | 0.013 | 0.04% | 0.054 | 0.16% | 0.045 | 0.13% | 0.046 | 0.604 |
34.617 | 10:50:29 | 0.028 | 0.08% | 0.067 | 0.19% | 0.058 | 0.17% | 0.059 | 0.617 |
34.589 | 10:43:50 | 0.005 | 0.01% | 0.039 | 0.11% | 0.03 | 0.09% | 0.031 | 0.589 |
34.584 | 10:36:19 | 0.012 | 0.03% | 0.034 | 0.10% | 0.025 | 0.07% | 0.026 | 0.584 |
34.572 | 10:21:38 | 0.011 | 0.03% | 0.022 | 0.06% | 0.013 | 0.04% | 0.014 | 0.572 |
34.583 | 10:14:26 | - | - | 0.033 | 0.10% | 0.024 | 0.07% | 0.025 | 0.583 |
34.583 | 10:10:17 | 0.004 | 0.01% | 0.033 | 0.10% | 0.024 | 0.07% | 0.025 | 0.583 |
34.579 | 10:03:54 | 0.009 | 0.03% | 0.029 | 0.08% | 0.02 | 0.06% | 0.021 | 0.579 |
34.57 | 09:49:44 | 0.008 | 0.02% | 0.02 | 0.06% | 0.011 | 0.03% | 0.012 | 0.57 |
34.562 | 09:42:03 | 0.003 | 0.01% | 0.012 | 0.03% | 0.003 | 0.01% | 0.004 | 0.562 |
34.565 | 09:34:58 | 0.009 | 0.03% | 0.015 | 0.04% | 0.006 | 0.02% | 0.007 | 0.565 |
34.574 | 09:28:31 | - | - | 0.024 | 0.07% | 0.015 | 0.04% | 0.016 | 0.574 |
34.574 | 09:22:54 | 0.01 | 0.03% | 0.024 | 0.07% | 0.015 | 0.04% | 0.016 | 0.574 |