یورو / دلار تایوان در روز جاری
۰۱:۰۱:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.692 | 01:01:29 | 0.003 | 0.01% | 0.11 | 0.32% | 0.101 | 0.29% | 0.673 | 0.308 |
34.689 | 00:48:12 | 0.007 | 0.02% | 0.107 | 0.31% | 0.098 | 0.28% | 0.676 | 0.311 |
34.682 | 00:41:59 | 0.007 | 0.02% | 0.1 | 0.29% | 0.091 | 0.26% | 0.683 | 0.318 |
34.689 | 00:34:21 | 0.009 | 0.03% | 0.107 | 0.31% | 0.098 | 0.28% | 0.676 | 0.311 |
34.698 | 00:09:30 | 0.005 | 0.01% | 0.116 | 0.34% | 0.107 | 0.31% | 0.667 | 0.302 |
34.693 | 00:02:51 | 0.006 | 0.02% | 0.111 | 0.32% | 0.102 | 0.29% | 0.672 | 0.307 |
34.699 | 23:56:48 | - | - | 0.117 | 0.34% | 0.108 | 0.31% | 0.666 | 0.301 |
34.699 | 23:51:49 | 0.018 | 0.05% | 0.117 | 0.34% | 0.108 | 0.31% | 0.666 | 0.301 |
34.681 | 23:43:52 | 0.003 | 0.01% | 0.099 | 0.29% | 0.09 | 0.26% | 0.684 | 0.319 |
34.678 | 23:34:59 | 0.008 | 0.02% | 0.096 | 0.28% | 0.087 | 0.25% | 0.687 | 0.322 |
34.686 | 23:28:26 | 0.006 | 0.02% | 0.104 | 0.30% | 0.095 | 0.27% | 0.679 | 0.314 |
34.68 | 23:17:47 | - | - | 0.098 | 0.28% | 0.089 | 0.26% | 0.685 | 0.32 |
34.68 | 23:14:46 | 0.017 | 0.05% | 0.098 | 0.28% | 0.089 | 0.26% | 0.685 | 0.32 |
34.663 | 23:04:11 | 0.008 | 0.02% | 0.081 | 0.23% | 0.072 | 0.21% | 0.702 | 0.337 |
34.671 | 22:57:33 | - | - | 0.089 | 0.26% | 0.08 | 0.23% | 0.694 | 0.329 |
34.671 | 22:51:14 | 0.005 | 0.01% | 0.089 | 0.26% | 0.08 | 0.23% | 0.694 | 0.329 |
34.666 | 22:45:49 | 0.018 | 0.05% | 0.084 | 0.24% | 0.075 | 0.22% | 0.699 | 0.334 |
34.684 | 22:38:44 | 0.008 | 0.02% | 0.102 | 0.29% | 0.093 | 0.27% | 0.681 | 0.316 |
34.692 | 22:32:03 | - | - | 0.11 | 0.32% | 0.101 | 0.29% | 0.673 | 0.308 |
34.692 | 22:25:29 | 0.012 | 0.03% | 0.11 | 0.32% | 0.101 | 0.29% | 0.673 | 0.308 |
34.68 | 22:21:41 | - | - | 0.098 | 0.28% | 0.089 | 0.26% | 0.685 | 0.32 |
34.68 | 22:18:11 | 0.001 | - | 0.098 | 0.28% | 0.089 | 0.26% | 0.685 | 0.32 |
34.681 | 22:12:52 | 0.027 | 0.08% | 0.099 | 0.29% | 0.09 | 0.26% | 0.684 | 0.319 |
34.708 | 22:04:02 | - | - | 0.126 | 0.36% | 0.117 | 0.34% | 0.657 | 0.292 |
34.708 | 21:54:39 | 0.022 | 0.06% | 0.126 | 0.36% | 0.117 | 0.34% | 0.657 | 0.292 |
34.686 | 21:52:39 | 0.007 | 0.02% | 0.104 | 0.30% | 0.095 | 0.27% | 0.679 | 0.314 |
34.679 | 21:46:14 | - | - | 0.097 | 0.28% | 0.088 | 0.25% | 0.686 | 0.321 |
34.679 | 21:38:39 | 0.013 | 0.04% | 0.097 | 0.28% | 0.088 | 0.25% | 0.686 | 0.321 |
34.666 | 21:31:19 | - | - | 0.084 | 0.24% | 0.075 | 0.22% | 0.699 | 0.334 |
34.666 | 21:29:37 | 0.016 | 0.05% | 0.084 | 0.24% | 0.075 | 0.22% | 0.699 | 0.334 |