یورو / لیره ترکیه در روز جاری
۱۱:۲۶:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.8988 | 11:26:29 | 0.1203 | 0.34% | 0.0219 | 0.06% | 0.0251 | 0.07% | 0.0315 | 0.1012 |
35.0191 | 11:19:53 | - | - | 0.0984 | 0.28% | 0.0952 | 0.27% | 0.0888 | 0.0191 |
35.0191 | 11:15:04 | 0.0056 | 0.02% | 0.0984 | 0.28% | 0.0952 | 0.27% | 0.0888 | 0.0191 |
35.0135 | 11:07:54 | 0.0258 | 0.07% | 0.0928 | 0.27% | 0.0896 | 0.26% | 0.0832 | 0.0135 |
35.0393 | 11:00:00 | - | - | 0.1186 | 0.34% | 0.1154 | 0.33% | 0.109 | 0.0393 |
35.0393 | 10:53:13 | 0.0131 | 0.04% | 0.1186 | 0.34% | 0.1154 | 0.33% | 0.109 | 0.0393 |
35.0262 | 10:46:33 | 0.0258 | 0.07% | 0.1055 | 0.30% | 0.1023 | 0.29% | 0.0959 | 0.0262 |
35.052 | 10:39:07 | 0.0294 | 0.08% | 0.1313 | 0.38% | 0.1281 | 0.37% | 0.1217 | 0.052 |
35.0814 | 10:31:40 | - | - | 0.1607 | 0.46% | 0.1575 | 0.45% | 0.1511 | 0.0814 |
35.0814 | 10:24:36 | 0.0283 | 0.08% | 0.1607 | 0.46% | 0.1575 | 0.45% | 0.1511 | 0.0814 |
35.0531 | 10:17:29 | - | - | 0.1324 | 0.38% | 0.1292 | 0.37% | 0.1228 | 0.0531 |
35.0531 | 10:13:31 | 0.0063 | 0.02% | 0.1324 | 0.38% | 0.1292 | 0.37% | 0.1228 | 0.0531 |
35.0468 | 10:06:07 | 0.0009 | - | 0.1261 | 0.36% | 0.1229 | 0.35% | 0.1165 | 0.0468 |
35.0477 | 09:58:30 | - | - | 0.127 | 0.36% | 0.1238 | 0.35% | 0.1174 | 0.0477 |
35.0477 | 09:52:06 | 0.1006 | 0.29% | 0.127 | 0.36% | 0.1238 | 0.35% | 0.1174 | 0.0477 |
34.9471 | 09:45:50 | 0.1231 | 0.35% | 0.0264 | 0.08% | 0.0232 | 0.07% | 0.0168 | 0.0529 |
35.0702 | 09:37:41 | 0.0335 | 0.10% | 0.1495 | 0.43% | 0.1463 | 0.42% | 0.1399 | 0.0702 |
35.0367 | 09:30:16 | - | - | 0.116 | 0.33% | 0.1128 | 0.32% | 0.1064 | 0.0367 |
35.0367 | 09:23:22 | 0.1208 | 0.35% | 0.116 | 0.33% | 0.1128 | 0.32% | 0.1064 | 0.0367 |
34.9159 | 09:16:17 | - | - | 0.0048 | 0.01% | 0.008 | 0.02% | 0.0144 | 0.0841 |
34.9159 | 09:12:21 | 0.0189 | 0.05% | 0.0048 | 0.01% | 0.008 | 0.02% | 0.0144 | 0.0841 |
34.897 | 09:04:30 | 0.1438 | 0.41% | 0.0237 | 0.07% | 0.0269 | 0.08% | 0.0333 | 0.103 |
35.0408 | 08:57:25 | - | - | 0.1201 | 0.34% | 0.1169 | 0.33% | 0.1105 | 0.0408 |
35.0408 | 08:50:04 | 0.1221 | 0.35% | 0.1201 | 0.34% | 0.1169 | 0.33% | 0.1105 | 0.0408 |
34.9187 | 08:42:28 | 0.0051 | 0.01% | 0.002 | 0.01% | 0.0052 | 0.01% | 0.0116 | 0.0813 |
34.9238 | 08:35:51 | 0.0119 | 0.03% | 0.0031 | 0.01% | 0.0001 | - | 0.0065 | 0.0762 |
34.9119 | 08:22:14 | 0.1289 | 0.37% | 0.0088 | 0.03% | 0.012 | 0.03% | 0.0184 | 0.0881 |
35.0408 | 08:14:47 | - | - | 0.1201 | 0.34% | 0.1169 | 0.33% | 0.1105 | 0.0408 |
35.0408 | 08:10:37 | 0.135 | 0.39% | 0.1201 | 0.34% | 0.1169 | 0.33% | 0.1105 | 0.0408 |
34.9058 | 08:03:33 | 0.0007 | - | 0.0149 | 0.04% | 0.0181 | 0.05% | 0.0245 | 0.0942 |