تاریخچه یورو / لیره ترکیه
۰۲:۰۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.1770 | 34.8867 | 35.1902 | 35.1209 | 0.2576 | 0.74% | 2024/03/28 | 1403/01/09 |
34.8325 | 34.8325 | 34.8681 | 34.8633 | 0.3868 | 1.11% | 2024/03/25 | 1403/01/06 |
35.2501 | 35.2501 | 35.2501 | 35.2501 | 0.0346 | 0.1% | 2024/03/18 | 1402/12/28 |
35.2155 | 35.2155 | 35.2155 | 35.2155 | 0.1035 | 0.29% | 2024/03/16 | 1402/12/26 |
35.1438 | 34.9665 | 35.3321 | 35.1120 | 0.0145 | 0.04% | 2024/03/14 | 1402/12/24 |
34.9865 | 34.9830 | 35.1740 | 35.0573 | 0.0186 | 0.05% | 2024/03/12 | 1402/12/22 |
35.1101 | 34.9425 | 35.1983 | 35.0387 | 0.0542 | 0.15% | 2024/03/11 | 1402/12/21 |
35.0416 | 34.9675 | 35.0712 | 34.9845 | 0.0005 | - | 2024/03/09 | 1402/12/19 |
34.8604 | 34.8604 | 35.1218 | 34.9840 | 0.0653 | 0.19% | 2024/03/08 | 1402/12/18 |
34.4012 | 34.3645 | 35.0522 | 35.0493 | 0.6596 | 1.92% | 2024/03/06 | 1402/12/16 |
34.0673 | 34.0548 | 34.6491 | 34.3897 | 0.1038 | 0.3% | 2024/03/04 | 1402/12/14 |
34.0697 | 34.0217 | 34.1060 | 34.0729 | 0.0054 | 0.02% | 2024/03/02 | 1402/12/12 |
34.0064 | 34.0064 | 34.0819 | 34.0675 | 0.1257 | 0.37% | 2024/03/01 | 1402/12/11 |
33.8190 | 33.8190 | 34.0591 | 33.9418 | 0.0845 | 0.25% | 2024/02/29 | 1402/12/10 |
33.7770 | 33.7118 | 33.8794 | 33.8573 | 0.0063 | 0.02% | 2024/02/28 | 1402/12/09 |
33.8236 | 33.7690 | 33.9887 | 33.8510 | 0.0986 | 0.29% | 2024/02/27 | 1402/12/08 |
33.7871 | 33.5771 | 33.8505 | 33.7524 | 0.1753 | 0.52% | 2024/02/26 | 1402/12/07 |
33.7117 | 33.3272 | 33.7481 | 33.5771 | 0.0625 | 0.19% | 2024/02/24 | 1402/12/05 |
33.6499 | 32.9193 | 33.8022 | 33.6396 | 0.0166 | 0.05% | 2024/02/23 | 1402/12/04 |
33.6021 | 33.4958 | 33.9082 | 33.6562 | 0.0687 | 0.2% | 2024/02/22 | 1402/12/03 |
33.4649 | 33.4153 | 33.6164 | 33.5875 | 0.132 | 0.39% | 2024/02/21 | 1402/12/02 |
33.2912 | 33.2412 | 33.5168 | 33.4555 | 0.1287 | 0.39% | 2024/02/20 | 1402/12/01 |
33.3021 | 33.2374 | 33.3437 | 33.3268 | 0.0471 | 0.14% | 2024/02/19 | 1402/11/30 |
33.2401 | 33.24 | 33.2890 | 33.2797 | 0.028 | 0.08% | 2024/02/17 | 1402/11/28 |
33.1232 | 33.1018 | 33.3164 | 33.2517 | 0.13 | 0.39% | 2024/02/16 | 1402/11/27 |
32.9977 | 32.9908 | 33.2817 | 33.1217 | 0.088 | 0.27% | 2024/02/15 | 1402/11/26 |
32.9228 | 32.8910 | 33.1488 | 33.0337 | 0.126 | 0.38% | 2024/02/14 | 1402/11/25 |
33.1472 | 32.8806 | 33.1958 | 32.9077 | 0.126 | 0.38% | 2024/02/13 | 1402/11/24 |