تاریخچه یورو / دینار تونس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3361 | 3.3361 | 3.3418 | 3.3418 | 0.0285 | 0.86% | 2024/04/18 | 1403/01/30 |
3.3133 | 3.3133 | 3.3133 | 3.3133 | - | - | 2024/04/17 | 1403/01/29 |
3.3341 | 3.3341 | 3.3341 | 3.3341 | 0.0208 | 0.63% | 2024/04/15 | 1403/01/27 |
3.3133 | 3.3133 | 3.3133 | 3.3133 | 0.0121 | 0.37% | 2024/04/12 | 1403/01/24 |
3.3622 | 3.3254 | 3.3622 | 3.3254 | 0.0506 | 1.52% | 2024/04/11 | 1403/01/23 |
3.3760 | 3.3760 | 3.3760 | 3.3760 | 0.0198 | 0.59% | 2024/04/09 | 1403/01/21 |
3.3562 | 3.3562 | 3.3562 | 3.3562 | 0.005 | 0.15% | 2024/04/08 | 1403/01/20 |
3.3612 | 3.3612 | 3.3612 | 3.3612 | 0.0127 | 0.38% | 2024/04/05 | 1403/01/17 |
3.3739 | 3.3739 | 3.3739 | 3.3739 | 0.0127 | 0.38% | 2024/04/04 | 1403/01/16 |
3.3612 | 3.3612 | 3.3612 | 3.3612 | 0.0016 | 0.05% | 2024/04/03 | 1403/01/15 |
3.3596 | 3.3596 | 3.3596 | 3.3596 | 0.0109 | 0.33% | 2024/04/02 | 1403/01/14 |
3.3487 | 3.3477 | 3.3487 | 3.3487 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.3636 | 3.3477 | 3.3636 | 3.3477 | 0.0088 | 0.26% | 2024/03/28 | 1403/01/09 |
3.3662 | 3.3565 | 3.3662 | 3.3565 | 0.0075 | 0.22% | 2024/03/25 | 1403/01/06 |
3.3817 | 3.3640 | 3.3817 | 3.3640 | 0.0172 | 0.51% | 2024/03/14 | 1402/12/24 |
3.3692 | 3.3692 | 3.3733 | 3.3692 | 0.0041 | 0.12% | 2024/03/11 | 1402/12/21 |
3.3733 | 3.3733 | 3.3733 | 3.3733 | 0.0044 | 0.13% | 2024/03/08 | 1402/12/18 |
3.3649 | 3.3523 | 3.3777 | 3.3777 | 0.0254 | 0.76% | 2024/03/06 | 1402/12/16 |
3.3652 | 3.3523 | 3.3652 | 3.3523 | 0.0129 | 0.38% | 2024/03/04 | 1402/12/14 |
3.3578 | 3.3578 | 3.3578 | 3.3578 | 0.0053 | 0.16% | 2024/03/01 | 1402/12/11 |
3.3596 | 3.3525 | 3.3596 | 3.3525 | 0.0085 | 0.25% | 2024/02/28 | 1402/12/09 |
3.3610 | 3.3610 | 3.3610 | 3.3610 | 0.0053 | 0.16% | 2024/02/26 | 1402/12/07 |
3.3557 | 3.3557 | 3.3557 | 3.3557 | 0.0186 | 0.55% | 2024/02/23 | 1402/12/04 |
3.3743 | 3.3743 | 3.3743 | 3.3743 | 0.0228 | 0.68% | 2024/02/22 | 1402/12/03 |
3.3515 | 3.3515 | 3.3515 | 3.3515 | 0.0022 | 0.07% | 2024/02/21 | 1402/12/02 |
3.3537 | 3.3482 | 3.3537 | 3.3537 | 0.0055 | 0.16% | 2024/02/20 | 1402/12/01 |
3.3482 | 3.3482 | 3.3482 | 3.3482 | 0.0055 | 0.16% | 2024/02/19 | 1402/11/30 |