یورو / بات تایلند در روز جاری
۱۶:۲۱:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
39.652 | 16:21:37 | 0.019 | 0.05% | 0.128 | 0.32% | 0.134 | 0.34% | 0.138 | 0.348 |
39.633 | 16:15:27 | - | - | 0.147 | 0.37% | 0.153 | 0.39% | 0.157 | 0.367 |
39.633 | 16:11:06 | 0.009 | 0.02% | 0.147 | 0.37% | 0.153 | 0.39% | 0.157 | 0.367 |
39.624 | 16:03:42 | 0.028 | 0.07% | 0.156 | 0.39% | 0.162 | 0.41% | 0.166 | 0.376 |
39.652 | 15:42:50 | - | - | 0.128 | 0.32% | 0.134 | 0.34% | 0.138 | 0.348 |
39.652 | 15:35:48 | 0.014 | 0.04% | 0.128 | 0.32% | 0.134 | 0.34% | 0.138 | 0.348 |
39.666 | 15:16:21 | - | - | 0.114 | 0.29% | 0.12 | 0.30% | 0.124 | 0.334 |
39.666 | 15:12:07 | 0.008 | 0.02% | 0.114 | 0.29% | 0.12 | 0.30% | 0.124 | 0.334 |
39.674 | 14:50:30 | - | - | 0.106 | 0.27% | 0.112 | 0.28% | 0.116 | 0.326 |
39.674 | 14:43:26 | 0.021 | 0.05% | 0.106 | 0.27% | 0.112 | 0.28% | 0.116 | 0.326 |
39.695 | 14:36:51 | 0.002 | 0.01% | 0.085 | 0.21% | 0.091 | 0.23% | 0.095 | 0.305 |
39.697 | 14:29:22 | - | - | 0.083 | 0.21% | 0.089 | 0.22% | 0.093 | 0.303 |
39.697 | 14:23:27 | 0.008 | 0.02% | 0.083 | 0.21% | 0.089 | 0.22% | 0.093 | 0.303 |
39.705 | 14:11:52 | - | - | 0.075 | 0.19% | 0.081 | 0.20% | 0.085 | 0.295 |
39.705 | 14:05:24 | 0.006 | 0.02% | 0.075 | 0.19% | 0.081 | 0.20% | 0.085 | 0.295 |
39.699 | 13:50:36 | - | - | 0.081 | 0.20% | 0.087 | 0.22% | 0.091 | 0.301 |
39.699 | 13:43:45 | 0.007 | 0.02% | 0.081 | 0.20% | 0.087 | 0.22% | 0.091 | 0.301 |
39.692 | 13:21:57 | 0.003 | 0.01% | 0.088 | 0.22% | 0.094 | 0.24% | 0.098 | 0.308 |
39.695 | 12:49:57 | 0.033 | 0.08% | 0.085 | 0.21% | 0.091 | 0.23% | 0.095 | 0.305 |
39.728 | 12:42:35 | - | - | 0.052 | 0.13% | 0.058 | 0.15% | 0.062 | 0.272 |
39.728 | 12:35:50 | 0.002 | 0.01% | 0.052 | 0.13% | 0.058 | 0.15% | 0.062 | 0.272 |
39.726 | 12:28:57 | - | - | 0.054 | 0.14% | 0.06 | 0.15% | 0.064 | 0.274 |
39.726 | 12:22:15 | 0.018 | 0.05% | 0.054 | 0.14% | 0.06 | 0.15% | 0.064 | 0.274 |
39.708 | 12:15:30 | - | - | 0.072 | 0.18% | 0.078 | 0.20% | 0.082 | 0.292 |
39.708 | 12:11:37 | 0.012 | 0.03% | 0.072 | 0.18% | 0.078 | 0.20% | 0.082 | 0.292 |
39.696 | 11:57:12 | - | - | 0.084 | 0.21% | 0.09 | 0.23% | 0.094 | 0.304 |
39.696 | 11:51:22 | 0.044 | 0.11% | 0.084 | 0.21% | 0.09 | 0.23% | 0.094 | 0.304 |
39.74 | 11:43:39 | 0.014 | 0.04% | 0.04 | 0.10% | 0.046 | 0.12% | 0.05 | 0.26 |
39.726 | 11:36:18 | 0.028 | 0.07% | 0.054 | 0.14% | 0.06 | 0.15% | 0.064 | 0.274 |
39.698 | 11:29:21 | - | - | 0.082 | 0.21% | 0.088 | 0.22% | 0.092 | 0.302 |