تاریخچه یورو / بات تایلند
۰۴:۰۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.2870 | 39.1980 | 39.2990 | 39.1980 | 0.478 | 1.22% | 2024/04/18 | 1403/01/30 |
38.9610 | 38.9610 | 39.6760 | 39.6760 | - | - | 2024/04/17 | 1403/01/29 |
38.9910 | 38.9910 | 38.9910 | 38.9910 | 0.122 | 0.31% | 2024/04/16 | 1403/01/28 |
39.6760 | 39.0060 | 39.6760 | 39.1130 | 0.107 | 0.27% | 2024/04/15 | 1403/01/27 |
39.1490 | 38.8210 | 39.2160 | 39.0060 | 0.154 | 0.39% | 2024/04/12 | 1403/01/24 |
39.44 | 39.1490 | 39.5410 | 39.16 | 0.289 | 0.74% | 2024/04/11 | 1403/01/23 |
39.4520 | 39.3440 | 39.5570 | 39.4490 | 0.078 | 0.2% | 2024/04/10 | 1403/01/22 |
39.8950 | 39.4610 | 39.93 | 39.5270 | 0.34 | 0.86% | 2024/04/09 | 1403/01/21 |
40.50 | 39.7180 | 40.50 | 39.8670 | 0.194 | 0.49% | 2024/04/08 | 1403/01/20 |
39.6820 | 39.6730 | 39.6820 | 39.6730 | 0.003 | 0.01% | 2024/04/06 | 1403/01/18 |
39.8160 | 39.6650 | 39.9020 | 39.67 | 0.196 | 0.49% | 2024/04/05 | 1403/01/17 |
39.7030 | 39.7020 | 39.9270 | 39.8660 | 0.179 | 0.45% | 2024/04/04 | 1403/01/16 |
39.4520 | 39.4480 | 39.7190 | 39.6870 | 0.234 | 0.59% | 2024/04/03 | 1403/01/15 |
39.3910 | 39.3460 | 39.5230 | 39.4530 | 0.565 | 1.43% | 2024/04/01 | 1403/01/13 |
39.3910 | 39.3910 | 40.0180 | 40.0180 | 0.62 | 1.57% | 2024/03/29 | 1403/01/10 |
39.4820 | 39.3310 | 39.4820 | 39.3980 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
39.3860 | 39.3790 | 39.4170 | 39.3960 | 0.193 | 0.49% | 2024/03/25 | 1403/01/06 |
39.2030 | 39.2030 | 39.2030 | 39.2030 | 0.092 | 0.24% | 2024/03/18 | 1402/12/28 |
39.1110 | 39.1110 | 39.1110 | 39.1110 | 0.024 | 0.06% | 2024/03/16 | 1402/12/26 |
39.0550 | 38.9560 | 39.1350 | 39.1350 | 0.151 | 0.39% | 2024/03/14 | 1402/12/24 |
38.7440 | 38.7250 | 38.9210 | 38.8880 | 0.132 | 0.34% | 2024/03/12 | 1402/12/22 |
39.57 | 38.7130 | 39.57 | 38.7560 | 0.012 | 0.03% | 2024/03/11 | 1402/12/21 |
38.7470 | 38.7470 | 38.7680 | 38.7680 | 0.026 | 0.07% | 2024/03/09 | 1402/12/19 |
38.9320 | 38.6790 | 38.9790 | 38.7420 | 0.191 | 0.49% | 2024/03/08 | 1402/12/18 |
38.9040 | 38.7060 | 38.9530 | 38.9330 | 0.079 | 0.2% | 2024/03/06 | 1402/12/16 |
39.6460 | 38.8370 | 39.6460 | 38.8540 | 0.032 | 0.08% | 2024/03/04 | 1402/12/14 |
38.8870 | 38.8630 | 38.8960 | 38.8960 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |