تاریخچه یورو / لیلانگنی سویس
۱۶:۳۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.7990 | 20.7320 | 20.7990 | 20.7320 | 0.21 | 1.02% | 2024/03/25 | 1403/01/06 |
20.5980 | 20.5220 | 20.5980 | 20.5220 | 0.033 | 0.16% | 2024/03/14 | 1402/12/24 |
20.6610 | 20.5840 | 20.6610 | 20.6610 | 0.077 | 0.37% | 2024/03/11 | 1402/12/21 |
20.5840 | 20.5840 | 20.5840 | 20.5840 | 0.08 | 0.39% | 2024/03/08 | 1402/12/18 |
20.7090 | 20.6640 | 20.7780 | 20.6640 | 0.114 | 0.55% | 2024/03/06 | 1402/12/16 |
20.8960 | 20.7780 | 20.8960 | 20.7780 | 0.118 | 0.57% | 2024/03/04 | 1402/12/14 |
20.9360 | 20.9360 | 20.9360 | 20.9360 | 0.092 | 0.44% | 2024/03/01 | 1402/12/11 |
20.9950 | 20.9950 | 21.0280 | 21.0280 | 0.1 | 0.48% | 2024/02/28 | 1402/12/09 |
21.1280 | 21.1280 | 21.1280 | 21.1280 | 0.055 | 0.26% | 2024/02/26 | 1402/12/07 |
21.0730 | 20.7920 | 21.0730 | 21.0730 | 0.281 | 1.35% | 2024/02/23 | 1402/12/04 |
20.7920 | 20.6260 | 20.7920 | 20.7920 | 0.166 | 0.8% | 2024/02/22 | 1402/12/03 |
20.6260 | 20.6260 | 20.6260 | 20.6260 | 0.101 | 0.49% | 2024/02/21 | 1402/12/02 |
20.7270 | 20.7270 | 20.7270 | 20.7270 | 0.071 | 0.34% | 2024/02/20 | 1402/12/01 |
20.6560 | 20.6560 | 20.6560 | 20.6560 | 0.108 | 0.53% | 2024/02/19 | 1402/11/30 |
20.5480 | 20.5480 | 20.5480 | 20.5480 | 0.06 | 0.29% | 2024/02/16 | 1402/11/27 |
20.6080 | 20.6080 | 20.6080 | 20.6080 | 0.091 | 0.44% | 2024/02/15 | 1402/11/26 |
20.6990 | 20.5020 | 20.6990 | 20.6990 | 0.197 | 0.96% | 2024/02/14 | 1402/11/25 |
20.6920 | 20.5020 | 20.6920 | 20.5020 | 0.175 | 0.85% | 2024/02/13 | 1402/11/24 |
20.6770 | 20.6770 | 20.6770 | 20.6770 | 0.057 | 0.28% | 2024/02/09 | 1402/11/20 |
20.62 | 20.5630 | 20.62 | 20.62 | 0.057 | 0.28% | 2024/02/08 | 1402/11/19 |
20.5630 | 20.5630 | 20.5630 | 20.5630 | 0.011 | 0.05% | 2024/02/07 | 1402/11/18 |
20.5730 | 20.5520 | 20.5730 | 20.5520 | 0.057 | 0.28% | 2024/02/05 | 1402/11/16 |
20.4950 | 20.4950 | 20.4950 | 20.4950 | 0.037 | 0.18% | 2024/02/02 | 1402/11/13 |
20.5190 | 20.4580 | 20.5190 | 20.4580 | 0.206 | 1.01% | 2024/01/31 | 1402/11/11 |
20.6640 | 20.6640 | 20.6640 | 20.6640 | 0.148 | 0.72% | 2024/01/30 | 1402/11/10 |
20.6140 | 20.5160 | 20.6140 | 20.5160 | 0.273 | 1.33% | 2024/01/29 | 1402/11/09 |
20.7890 | 20.7890 | 20.7890 | 20.7890 | 0.054 | 0.26% | 2024/01/25 | 1402/11/05 |
20.7350 | 20.7350 | 20.9880 | 20.7350 | 0.054 | 0.26% | 2024/01/24 | 1402/11/04 |