تاریخچه یورو / پوند سوریه
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,730.6260 | 2,730.6260 | 2,730.6260 | 2,730.6260 | - | - | 2023/10/23 | 1402/08/01 |
2,730.6260 | 2,730.6260 | 2,730.6260 | 2,730.6260 | 0.251 | 0.01% | 2023/05/26 | 1402/03/05 |
2,730.1230 | 2,726.1020 | 2,734.3950 | 2,730.3750 | 0.251 | 0.01% | 2023/05/14 | 1402/02/24 |
2,736.6570 | 2,726.8560 | 2,736.6570 | 2,730.6260 | 3.77 | 0.14% | 2023/05/13 | 1402/02/23 |
2,726.8560 | 2,726.8560 | 2,727.1080 | 2,726.8560 | 0.251 | 0.01% | 2023/05/12 | 1402/02/22 |
2,744.7850 | 2,726.6050 | 2,749.5620 | 2,726.6050 | 17.929 | 0.66% | 2023/05/11 | 1402/02/21 |
2,761.6290 | 2,741.2660 | 2,764.6460 | 2,744.5340 | 16.341 | 0.6% | 2023/05/10 | 1402/02/20 |
2,754.4990 | 2,750.73 | 2,764.1430 | 2,760.8750 | 5.371 | 0.19% | 2023/05/09 | 1402/02/19 |
2,762.8860 | 2,750.73 | 2,763.8920 | 2,755.5040 | 19.198 | 0.7% | 2023/05/08 | 1402/02/18 |
2,777.7190 | 2,774.45 | 2,777.7190 | 2,774.7020 | 1.355 | 0.05% | 2023/05/07 | 1402/02/17 |
2,765.0540 | 2,764.8020 | 2,776.1110 | 2,773.3470 | 7.539 | 0.27% | 2023/05/02 | 1402/02/12 |
2,759.8690 | 2,752.9910 | 2,766.6570 | 2,765.8080 | 6.693 | 0.24% | 2023/05/01 | 1402/02/11 |
2,774.7020 | 2,757.1040 | 2,774.7020 | 2,759.1150 | 16.09 | 0.58% | 2023/04/30 | 1402/02/10 |
2,771.4340 | 2,771.4340 | 2,775.4560 | 2,775.2050 | 5.28 | 0.19% | 2023/04/29 | 1402/02/09 |
2,770.6790 | 2,769.6740 | 2,770.9310 | 2,769.9250 | 0.503 | 0.02% | 2023/04/28 | 1402/02/08 |
2,770.5830 | 2,757.2640 | 2,776.7130 | 2,770.4280 | 1.16 | 0.04% | 2023/04/27 | 1402/02/07 |
2,775.9590 | 2,764.5510 | 2,780.7350 | 2,771.5880 | 3.617 | 0.13% | 2023/04/26 | 1402/02/06 |
2,757.7660 | 2,757.2640 | 2,787.5230 | 2,775.2050 | 18.193 | 0.66% | 2023/04/25 | 1402/02/05 |
2,762.5410 | 2,758.0180 | 2,774.45 | 2,771.6850 | 9.898 | 0.36% | 2023/04/23 | 1402/02/03 |
2,762.5410 | 2,761.7870 | 2,762.5410 | 2,761.7870 | 0.251 | 0.01% | 2023/04/22 | 1402/02/02 |
2,762.0380 | 2,761.7870 | 2,762.0380 | 2,762.0380 | 0.754 | 0.03% | 2023/04/21 | 1402/02/01 |
2,757.6070 | 2,751.4840 | 2,763.0440 | 2,762.7920 | 5.437 | 0.2% | 2023/04/20 | 1402/01/31 |
2,754.8410 | 2,749.5620 | 2,762.3830 | 2,757.3550 | 3.771 | 0.14% | 2023/04/19 | 1402/01/30 |
2,759.1150 | 2,745.5390 | 2,761.88 | 2,753.5840 | 5.028 | 0.18% | 2023/04/18 | 1402/01/29 |
2,746.2060 | 2,745.4520 | 2,759.7770 | 2,758.6120 | 12.154 | 0.44% | 2023/04/17 | 1402/01/28 |
2,763.1370 | 2,742.6880 | 2,765.40 | 2,746.4580 | 16.931 | 0.62% | 2023/04/16 | 1402/01/27 |
2,763.3890 | 2,763.3890 | 2,763.3890 | 2,763.3890 | 1.257 | 0.05% | 2023/04/15 | 1402/01/26 |
2,764.8970 | 2,764.3940 | 2,764.8970 | 2,764.6460 | 0.503 | 0.02% | 2023/04/14 | 1402/01/25 |
2,777.7190 | 2,759.6180 | 2,784.2550 | 2,765.1490 | 0.503 | 0.02% | 2023/04/13 | 1402/01/24 |