تاریخچه یورو / کولن السالوادور
۱۵:۳۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.5490 | 9.5490 | 9.5810 | 9.5810 | 0.025 | 0.26% | 2024/04/18 | 1403/01/30 |
9.5560 | 9.5560 | 9.5560 | 9.5560 | - | - | 2024/04/17 | 1403/01/29 |
9.5660 | 9.5660 | 9.5660 | 9.5660 | 0.01 | 0.1% | 2024/04/15 | 1403/01/27 |
9.5560 | 9.5560 | 9.5560 | 9.5560 | 0.073 | 0.76% | 2024/04/12 | 1403/01/24 |
9.7460 | 9.6290 | 9.7460 | 9.6290 | 0.121 | 1.26% | 2024/04/11 | 1403/01/23 |
9.75 | 9.75 | 9.75 | 9.75 | 0.032 | 0.33% | 2024/04/09 | 1403/01/21 |
9.7180 | 9.7180 | 9.7180 | 9.7180 | 0.002 | 0.02% | 2024/04/08 | 1403/01/20 |
9.72 | 9.72 | 9.7420 | 9.72 | 0.022 | 0.23% | 2024/04/05 | 1403/01/17 |
9.7420 | 9.7420 | 9.7420 | 9.7420 | 0.073 | 0.75% | 2024/04/04 | 1403/01/16 |
9.6690 | 9.6690 | 9.6690 | 9.6690 | 0.027 | 0.28% | 2024/04/03 | 1403/01/15 |
9.6420 | 9.6420 | 9.6420 | 9.6420 | 0.037 | 0.38% | 2024/04/02 | 1403/01/14 |
9.6790 | 9.6790 | 9.6790 | 9.6790 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
9.7080 | 9.6760 | 9.7080 | 9.6760 | 0.039 | 0.4% | 2024/03/28 | 1403/01/09 |
9.7040 | 9.7040 | 9.7150 | 9.7150 | 0.057 | 0.59% | 2024/03/25 | 1403/01/06 |
9.8140 | 9.7720 | 9.8140 | 9.7720 | 0.042 | 0.43% | 2024/03/14 | 1402/12/24 |
9.8070 | 9.8070 | 9.8070 | 9.8070 | 0.008 | 0.08% | 2024/03/13 | 1402/12/23 |
9.8150 | 9.8080 | 9.8150 | 9.8150 | 0.007 | 0.07% | 2024/03/11 | 1402/12/21 |
9.8080 | 9.8080 | 9.8080 | 9.8080 | 0.036 | 0.37% | 2024/03/08 | 1402/12/18 |
9.7560 | 9.7560 | 9.7720 | 9.7720 | 0.038 | 0.39% | 2024/03/06 | 1402/12/16 |
9.7390 | 9.7060 | 9.7390 | 9.7340 | 0.005 | 0.05% | 2024/03/04 | 1402/12/14 |
9.7060 | 9.7060 | 9.7060 | 9.7060 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
9.74 | 9.7040 | 9.74 | 9.7040 | 0.031 | 0.32% | 2024/02/28 | 1402/12/09 |
9.7350 | 9.7350 | 9.7350 | 9.7350 | 0.021 | 0.22% | 2024/02/26 | 1402/12/07 |
9.7140 | 9.7140 | 9.7140 | 9.7140 | 0.026 | 0.27% | 2024/02/23 | 1402/12/04 |
9.74 | 9.74 | 9.74 | 9.74 | 0.051 | 0.53% | 2024/02/22 | 1402/12/03 |
9.6890 | 9.6890 | 9.6890 | 9.6890 | 0.019 | 0.2% | 2024/02/20 | 1402/12/01 |
9.67 | 9.67 | 9.67 | 9.67 | 0.019 | 0.2% | 2024/02/19 | 1402/11/30 |