بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25.02 | 25 | 0.01 | 0.04% | 2023/05/02 | 1402/02/12 |
25 | 25 | 25.06 | 25.01 | - | - | 2023/05/01 | 1402/02/11 |
25.02 | 24.98 | 25.02 | 25.01 | 0.04 | 0.16% | 2023/04/30 | 1402/02/10 |
25.05 | 25.05 | 25.06 | 25.05 | 0.04 | 0.16% | 2023/04/29 | 1402/02/09 |
25 | 25 | 25.01 | 25.01 | - | - | 2023/04/28 | 1402/02/08 |
25 | 24.99 | 25.04 | 25.01 | - | - | 2023/04/27 | 1402/02/07 |
25 | 25 | 25.02 | 25.01 | - | - | 2023/04/26 | 1402/02/06 |
25 | 25 | 25.04 | 25.01 | - | - | 2023/04/25 | 1402/02/05 |
25.02 | 25 | 25.02 | 25.01 | - | - | 2023/04/23 | 1402/02/03 |
25 | 25 | 25.01 | 25.01 | - | - | 2023/04/21 | 1402/02/01 |
25 | 24.99 | 25.02 | 25.01 | - | - | 2023/04/20 | 1402/01/31 |
25.01 | 25 | 25.23 | 25.01 | 0.01 | 0.04% | 2023/04/19 | 1402/01/30 |
25 | 24.99 | 25.03 | 25 | 0.01 | 0.04% | 2023/04/18 | 1402/01/29 |
25 | 25 | 25.02 | 25.01 | - | - | 2023/04/17 | 1402/01/28 |
24.99 | 24.93 | 25.11 | 25.01 | 0.01 | 0.04% | 2023/04/16 | 1402/01/27 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2023/04/15 | 1402/01/26 |
25 | 24.99 | 25.27 | 25.01 | - | - | 2023/04/13 | 1402/01/24 |
25 | 25 | 25.04 | 25.01 | - | - | 2023/04/12 | 1402/01/23 |
25 | 25 | 25.02 | 25.01 | - | - | 2023/04/11 | 1402/01/22 |
25 | 25 | 25.02 | 25.01 | - | - | 2023/04/10 | 1402/01/21 |
25.02 | 24.97 | 25.03 | 25.01 | - | - | 2023/04/09 | 1402/01/20 |
25 | 25 | 25.22 | 25.01 | - | - | 2023/04/06 | 1402/01/17 |
25 | 24.87 | 25.02 | 25.01 | - | - | 2023/04/05 | 1402/01/16 |
25 | 25 | 25.10 | 25.01 | - | - | 2023/04/04 | 1402/01/15 |
24.99 | 24.99 | 25.10 | 25.01 | - | - | 2023/04/03 | 1402/01/14 |
25.01 | 25 | 25.02 | 25.01 | 0.01 | 0.04% | 2023/04/02 | 1402/01/13 |
25.02 | 25.02 | 25.02 | 25.02 | 0.01 | 0.04% | 2023/04/01 | 1402/01/12 |
25 | 25 | 25.01 | 25.01 | - | - | 2023/03/31 | 1402/01/11 |
25 | 24.99 | 25.05 | 25.01 | - | - | 2023/03/30 | 1402/01/10 |