یورو / کرون سوئد در روز جاری
۱۲:۴۲:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.6643 | 12:42:34 | 0.0033 | 0.03% | 0.0252 | 0.22% | 0.0267 | 0.23% | 0.0235 | 0.3357 |
11.6676 | 12:35:49 | 0.0025 | 0.02% | 0.0219 | 0.19% | 0.0234 | 0.20% | 0.0202 | 0.3324 |
11.6701 | 12:28:56 | - | - | 0.0194 | 0.17% | 0.0209 | 0.18% | 0.0177 | 0.3299 |
11.6701 | 12:22:14 | 0.0016 | 0.01% | 0.0194 | 0.17% | 0.0209 | 0.18% | 0.0177 | 0.3299 |
11.6685 | 12:15:30 | - | - | 0.021 | 0.18% | 0.0225 | 0.19% | 0.0193 | 0.3315 |
11.6685 | 12:11:36 | 0.0007 | 0.01% | 0.021 | 0.18% | 0.0225 | 0.19% | 0.0193 | 0.3315 |
11.6678 | 12:04:39 | 0.0014 | 0.01% | 0.0217 | 0.19% | 0.0232 | 0.20% | 0.02 | 0.3322 |
11.6664 | 11:57:11 | - | - | 0.0231 | 0.20% | 0.0246 | 0.21% | 0.0214 | 0.3336 |
11.6664 | 11:51:22 | 0.0142 | 0.12% | 0.0231 | 0.20% | 0.0246 | 0.21% | 0.0214 | 0.3336 |
11.6806 | 11:43:38 | 0.0026 | 0.02% | 0.0089 | 0.08% | 0.0104 | 0.09% | 0.0072 | 0.3194 |
11.678 | 11:36:17 | 0.003 | 0.03% | 0.0115 | 0.10% | 0.013 | 0.11% | 0.0098 | 0.322 |
11.675 | 11:29:21 | - | - | 0.0145 | 0.12% | 0.016 | 0.14% | 0.0128 | 0.325 |
11.675 | 11:22:35 | 0.002 | 0.02% | 0.0145 | 0.12% | 0.016 | 0.14% | 0.0128 | 0.325 |
11.677 | 11:15:59 | - | - | 0.0125 | 0.11% | 0.014 | 0.12% | 0.0108 | 0.323 |
11.677 | 11:11:45 | 0.0071 | 0.06% | 0.0125 | 0.11% | 0.014 | 0.12% | 0.0108 | 0.323 |
11.6841 | 11:04:14 | 0.0198 | 0.17% | 0.0054 | 0.05% | 0.0069 | 0.06% | 0.0037 | 0.3159 |
11.6643 | 10:49:18 | 0.0112 | 0.10% | 0.0252 | 0.22% | 0.0267 | 0.23% | 0.0235 | 0.3357 |
11.6531 | 10:42:39 | 0.0134 | 0.11% | 0.0364 | 0.31% | 0.0379 | 0.33% | 0.0347 | 0.3469 |
11.6665 | 10:35:40 | 0.0077 | 0.07% | 0.023 | 0.20% | 0.0245 | 0.21% | 0.0213 | 0.3335 |
11.6742 | 10:28:23 | - | - | 0.0153 | 0.13% | 0.0168 | 0.14% | 0.0136 | 0.3258 |
11.6742 | 10:21:48 | 0.0096 | 0.08% | 0.0153 | 0.13% | 0.0168 | 0.14% | 0.0136 | 0.3258 |
11.6646 | 10:15:10 | - | - | 0.0249 | 0.21% | 0.0264 | 0.23% | 0.0232 | 0.3354 |
11.6646 | 10:10:47 | 0.0043 | 0.04% | 0.0249 | 0.21% | 0.0264 | 0.23% | 0.0232 | 0.3354 |
11.6689 | 10:03:29 | 0.0085 | 0.07% | 0.0206 | 0.18% | 0.0221 | 0.19% | 0.0189 | 0.3311 |
11.6774 | 09:49:18 | 0.0052 | 0.04% | 0.0121 | 0.10% | 0.0136 | 0.12% | 0.0104 | 0.3226 |
11.6722 | 09:42:42 | 0.0066 | 0.06% | 0.0173 | 0.15% | 0.0188 | 0.16% | 0.0156 | 0.3278 |
11.6788 | 09:35:39 | 0.0006 | 0.01% | 0.0107 | 0.09% | 0.0122 | 0.10% | 0.009 | 0.3212 |
11.6794 | 09:21:11 | 0.0061 | 0.05% | 0.0101 | 0.09% | 0.0116 | 0.10% | 0.0084 | 0.3206 |
11.6733 | 09:14:10 | - | - | 0.0162 | 0.14% | 0.0177 | 0.15% | 0.0145 | 0.3267 |
11.6733 | 09:09:36 | 0.0056 | 0.05% | 0.0162 | 0.14% | 0.0177 | 0.15% | 0.0145 | 0.3267 |