تاریخچه یورو / کرون سوئد
۰۴:۱۰:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.5038 | 11.4961 | 11.5591 | 11.5513 | 0.0827 | 0.72% | 2024/03/28 | 1403/01/09 |
11.4672 | 11.4621 | 11.4711 | 11.4686 | 0.1752 | 1.55% | 2024/03/25 | 1403/01/06 |
11.2934 | 11.2934 | 11.2934 | 11.2934 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
11.2935 | 11.2935 | 11.2935 | 11.2935 | 0.0027 | 0.02% | 2024/03/16 | 1402/12/26 |
11.1988 | 11.1988 | 11.3078 | 11.2908 | 0.0372 | 0.33% | 2024/03/14 | 1402/12/24 |
11.1988 | 11.1804 | 11.2127 | 11.1804 | 0.0203 | 0.18% | 2024/03/12 | 1402/12/22 |
11.1961 | 11.1739 | 11.2101 | 11.2007 | 0.0035 | 0.03% | 2024/03/11 | 1402/12/21 |
11.1972 | 11.1972 | 11.1972 | 11.1972 | 0.0296 | 0.27% | 2024/03/10 | 1402/12/20 |
11.1879 | 11.1676 | 11.1935 | 11.1676 | 0.016 | 0.14% | 2024/03/09 | 1402/12/19 |
11.1921 | 11.1522 | 11.2194 | 11.1836 | 0.0157 | 0.14% | 2024/03/08 | 1402/12/18 |
11.2756 | 11.1773 | 11.2926 | 11.1993 | 0.0739 | 0.66% | 2024/03/06 | 1402/12/16 |
11.2133 | 11.1825 | 11.2893 | 11.2732 | 0.0243 | 0.22% | 2024/03/04 | 1402/12/14 |
11.2073 | 11.2073 | 11.2073 | 11.2073 | 0.0105 | 0.09% | 2024/03/03 | 1402/12/13 |
11.1937 | 11.1825 | 11.2010 | 11.1968 | 0.0112 | 0.1% | 2024/03/02 | 1402/12/12 |
11.1901 | 11.1856 | 11.1904 | 11.1856 | 0.0064 | 0.06% | 2024/03/01 | 1402/12/11 |
11.2015 | 11.1920 | 11.2128 | 11.1920 | 0.0096 | 0.09% | 2024/02/29 | 1402/12/10 |
11.2021 | 11.1916 | 11.2198 | 11.2016 | 0.024 | 0.21% | 2024/02/28 | 1402/12/09 |
11.1663 | 11.1531 | 11.1831 | 11.1776 | 0.0164 | 0.15% | 2024/02/27 | 1402/12/08 |
11.1767 | 11.1590 | 11.2013 | 11.1612 | 0.0349 | 0.31% | 2024/02/26 | 1402/12/07 |
11.1817 | 11.1738 | 11.1961 | 11.1961 | 0.0238 | 0.21% | 2024/02/24 | 1402/12/05 |
11.1819 | 11.1543 | 11.2017 | 11.1723 | 0.0126 | 0.11% | 2024/02/23 | 1402/12/04 |
11.2259 | 11.1470 | 11.2312 | 11.1849 | 0.0337 | 0.3% | 2024/02/22 | 1402/12/03 |
11.2098 | 11.1870 | 11.2340 | 11.2186 | 0.0123 | 0.11% | 2024/02/21 | 1402/12/02 |
11.2088 | 11.1945 | 11.2378 | 11.2063 | 0.0147 | 0.13% | 2024/02/20 | 1402/12/01 |
11.2660 | 11.2158 | 11.2796 | 11.2210 | 0.0352 | 0.31% | 2024/02/19 | 1402/11/30 |
11.2511 | 11.2487 | 11.2634 | 11.2562 | 0.0041 | 0.04% | 2024/02/17 | 1402/11/28 |
11.2646 | 11.2451 | 11.2970 | 11.2521 | 0.013 | 0.12% | 2024/02/16 | 1402/11/27 |
11.2896 | 11.2419 | 11.3198 | 11.2651 | 0.013 | 0.12% | 2024/02/15 | 1402/11/26 |