نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.32	4.38	4.33	4.38	-
حمایت 2 (S2)	4.38	4.41	4.33	4.41	-
حمایت 1 (S1)	4.41	4.43	4.34	4.47	4.39
نقطه پیوت (PP)	4.47	4.47	4.47	4.50	4.46
مقاومت 1 (R1)	4.50	4.50	4.53	4.56	4.48
مقاومت 2 (R2)	4.56	4.52	4.54	4.59	-
مقاومت 3 (R3)	4.59	4.56	4.55	4.64	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	4.4853	4.4426	4.5178	4.4426	-	0
1400/01/28	4.4948	4.4426	4.4952	4.4426	-	0
1400/01/27	4.4903	4.4426	4.4974	4.4426	-	0
1400/01/26	4.4908	4.4426	4.4969	4.4426	-	0
1400/01/25	4.4802	4.4426	4.4949	4.4426	-	0
1400/01/24	4.4640	4.4426	4.4802	4.4426	-	0
1400/01/23	4.4587	4.4426	4.47	4.4426	-	0
1400/01/20	4.4426	4.4426	4.4714	4.4426	0.59%	0.0262
1400/01/19	4.4499	4.4426	4.4722	4.4688	0.59%	0.0262
1400/01/18	4.4537	4.4426	4.4687	4.4426	0.22%	0.0096
1400/01/17	4.4290	4.4047	4.4526	4.4522	0.91%	0.0401
1400/01/16	4.4128	4.4038	4.4327	4.4121	0.01%	0.0004
1400/01/15	4.4117	4.4117	4.4122	4.4117	0.01%	0.0005
1400/01/14	4.4130	4.41	4.4130	4.4122	0.05%	0.0022
1400/01/13	4.4150	4.3879	4.4212	4.41	0.50%	0.0221
1400/01/12	4.3985	4.3879	4.4172	4.3879	-	0
1400/01/11	4.3967	4.3879	4.4175	4.3879	0.67%	0.0296
1400/01/10	4.4136	4.3930	4.4175	4.4175	-	0
1400/01/9	4.4221	4.4123	4.4240	4.4175	-	0
1400/01/8	4.4240	4.4175	4.4255	4.4175	-	0
1400/01/7	4.4252	4.4132	4.4252	4.4175	0.10%	0.0043
1400/01/6	4.4140	4.4117	4.4273	4.4132	0.32%	0.0141
1400/01/5	4.4336	4.4140	4.4381	4.4273	0.24%	0.0108
1400/01/4	4.4457	4.4325	4.4461	4.4381	0.19%	0.0084
1400/01/3	4.4778	4.4453	4.4789	4.4465	0.19%	0.0084

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.4426	21:28:10	0.0689	1.55%	0.0729	1.64%
4.5115	21:21:27	0.0041	0.09%	0.004	0.09%
4.5156	21:07:23	0.0011	0.02%	0.0001	-
4.5167	20:42:25	0.0003	0.01%	0.0012	0.03%
4.5164	20:28:24	0.0738	1.66%	0.0009	0.02%
4.4426	20:14:11	0.0738	1.66%	0.0729	1.64%
4.5164	20:07:24	0.0738	1.66%	0.0009	0.02%
4.4426	19:49:11	0.0768	1.73%	0.0729	1.64%
4.5194	19:28:27	0.0768	1.73%	0.0039	0.09%
4.4426	19:21:12	0.0786	1.77%	0.0729	1.64%
4.5212	19:07:23	0.0786	1.77%	0.0057	0.13%
4.4426	18:56:11	0.0756	1.70%	0.0729	1.64%
4.5182	18:42:29	0.0756	1.70%	0.0027	0.06%
4.4426	18:35:14	-	-	0.0729	1.64%
4.4426	18:35:14	0.0745	1.68%	0.0729	1.64%
4.5171	18:28:25	0.0745	1.68%	0.0016	0.04%
4.4426	18:07:12	0.0723	1.63%	0.0729	1.64%
4.5149	17:42:32	0.0012	0.03%	0.0006	0.01%
4.5137	17:28:25	0.0711	1.60%	0.0018	0.04%
4.4426	17:21:12	0.076	1.71%	0.0729	1.64%
4.5186	17:07:33	0.076	1.71%	0.0031	0.07%
4.4426	16:56:11	0.0775	1.74%	0.0729	1.64%
4.5201	16:42:28	0.0775	1.74%	0.0046	0.10%
4.4426	16:28:11	0.0801	1.80%	0.0729	1.64%
4.5227	16:21:35	0.0801	1.80%	0.0072	0.16%