تاریخچه یورو / روبل روسیه
۲۱:۲۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.7510 | 98.5870 | 99.8390 | 98.7280 | 1.145 | 1.16% | 2024/04/24 | 1403/02/05 |
100.95 | 99.4290 | 100.95 | 99.8730 | 0.089 | 0.09% | 2024/04/23 | 1403/02/04 |
100.90 | 99.2140 | 100.90 | 99.7840 | 0.669 | 0.67% | 2024/04/22 | 1403/02/03 |
99.9710 | 98.9920 | 100.1310 | 99.1150 | 0.017 | 0.02% | 2024/04/19 | 1403/01/31 |
87.9632 | 87.9632 | 100.3090 | 99.99 | 1.095 | 1.1% | 2024/04/18 | 1403/01/30 |
101.0850 | 101.0850 | 101.0850 | 101.0850 | - | - | 2024/04/17 | 1403/01/29 |
99.3760 | 99.3170 | 99.4850 | 99.4850 | 0.111 | 0.11% | 2024/04/16 | 1403/01/28 |
101.0850 | 99.3730 | 101.0850 | 99.3740 | 0.09 | 0.09% | 2024/04/15 | 1403/01/27 |
100.0530 | 99.2520 | 100.5830 | 99.2840 | 0.781 | 0.79% | 2024/04/12 | 1403/01/24 |
100.2430 | 99.8250 | 100.9030 | 100.0650 | 0.343 | 0.34% | 2024/04/11 | 1403/01/23 |
100.8680 | 100.27 | 101.3930 | 100.4080 | 0.452 | 0.45% | 2024/04/10 | 1403/01/22 |
100.3670 | 100.3360 | 101.0890 | 100.86 | 0.298 | 0.3% | 2024/04/09 | 1403/01/21 |
101.50 | 99.7120 | 101.50 | 100.5620 | 0.234 | 0.23% | 2024/04/08 | 1403/01/20 |
100.3290 | 100.3260 | 100.3290 | 100.3280 | 0.026 | 0.03% | 2024/04/06 | 1403/01/18 |
99.9880 | 99.6830 | 100.3590 | 100.3020 | 0.323 | 0.32% | 2024/04/05 | 1403/01/17 |
99.97 | 99.97 | 100.4680 | 99.9790 | 0.001 | - | 2024/04/04 | 1403/01/16 |
99.5590 | 99.0770 | 102.5640 | 99.9780 | 0.423 | 0.42% | 2024/04/03 | 1403/01/15 |
99.8910 | 99.1350 | 99.8910 | 99.5550 | 1.845 | 1.85% | 2024/04/01 | 1403/01/13 |
99.87 | 99.8690 | 101.40 | 101.40 | 1.526 | 1.53% | 2024/03/29 | 1403/01/10 |
100.0320 | 99.4180 | 100.3850 | 99.8740 | 0.575 | 0.58% | 2024/03/28 | 1403/01/09 |
100.3220 | 100.1670 | 100.4490 | 100.4490 | 0.092 | 0.09% | 2024/03/25 | 1403/01/06 |
100.5410 | 100.5410 | 100.5410 | 100.5410 | 0.2 | 0.2% | 2024/03/18 | 1402/12/28 |
100.7410 | 100.7410 | 100.7410 | 100.7410 | 1.069 | 1.07% | 2024/03/16 | 1402/12/26 |
99.9460 | 99.6030 | 100.4330 | 99.6720 | 1.073 | 1.08% | 2024/03/14 | 1402/12/24 |
99.11 | 99.11 | 99.4310 | 99.2990 | 0.19 | 0.19% | 2024/03/12 | 1402/12/22 |
100.60 | 98.7460 | 100.60 | 99.1090 | 0.486 | 0.49% | 2024/03/11 | 1402/12/21 |
99.5740 | 99.5740 | 99.6060 | 99.5950 | 0.486 | 0.49% | 2024/03/09 | 1402/12/19 |