یورو / دینار صربستان در روز جاری
۱۵:۵۳:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
117.289 | 15:53:26 | - | - | 0.002 | - | 0.006 | 0.01% | 0.018 | 0.289 |
117.289 | 15:45:15 | 0.004 | - | 0.002 | - | 0.006 | 0.01% | 0.018 | 0.289 |
117.285 | 15:18:56 | - | - | 0.006 | 0.01% | 0.01 | 0.01% | 0.022 | 0.285 |
117.285 | 15:15:17 | 0.002 | - | 0.006 | 0.01% | 0.01 | 0.01% | 0.022 | 0.285 |
117.283 | 15:08:28 | 0.004 | - | 0.008 | 0.01% | 0.012 | 0.01% | 0.024 | 0.283 |
117.287 | 14:48:25 | - | - | 0.004 | - | 0.008 | 0.01% | 0.02 | 0.287 |
117.287 | 14:41:39 | 0.001 | - | 0.004 | - | 0.008 | 0.01% | 0.02 | 0.287 |
117.288 | 14:34:51 | - | - | 0.003 | - | 0.007 | 0.01% | 0.019 | 0.288 |
117.288 | 14:27:59 | 0.006 | 0.01% | 0.003 | - | 0.007 | 0.01% | 0.019 | 0.288 |
117.282 | 14:20:17 | - | - | 0.009 | 0.01% | 0.013 | 0.01% | 0.025 | 0.282 |
117.282 | 14:16:09 | 0.009 | 0.01% | 0.009 | 0.01% | 0.013 | 0.01% | 0.025 | 0.282 |
117.291 | 14:02:52 | - | - | - | - | 0.004 | - | 0.016 | 0.291 |
117.291 | 13:56:27 | 0.008 | 0.01% | - | - | 0.004 | - | 0.016 | 0.291 |
117.283 | 13:50:01 | - | - | 0.008 | 0.01% | 0.012 | 0.01% | 0.024 | 0.283 |
117.283 | 13:42:11 | 0.001 | - | 0.008 | 0.01% | 0.012 | 0.01% | 0.024 | 0.283 |
117.282 | 13:18:22 | - | - | 0.009 | 0.01% | 0.013 | 0.01% | 0.025 | 0.282 |
117.282 | 13:10:57 | 0.005 | - | 0.009 | 0.01% | 0.013 | 0.01% | 0.025 | 0.282 |
117.287 | 12:21:10 | - | - | 0.004 | - | 0.008 | 0.01% | 0.02 | 0.287 |
117.287 | 12:16:59 | - | - | 0.004 | - | 0.008 | 0.01% | 0.02 | 0.287 |
117.287 | 12:12:57 | 0.003 | - | 0.004 | - | 0.008 | 0.01% | 0.02 | 0.287 |
117.29 | 11:58:41 | - | - | 0.001 | - | 0.005 | - | 0.017 | 0.29 |
117.29 | 11:50:26 | 0.002 | - | 0.001 | - | 0.005 | - | 0.017 | 0.29 |
117.288 | 11:19:59 | - | - | 0.003 | - | 0.007 | 0.01% | 0.019 | 0.288 |
117.288 | 11:15:12 | 0.006 | 0.01% | 0.003 | - | 0.007 | 0.01% | 0.019 | 0.288 |
117.294 | 11:08:01 | 0.002 | - | 0.003 | - | 0.001 | - | 0.013 | 0.294 |
117.292 | 11:00:05 | - | - | 0.001 | - | 0.003 | - | 0.015 | 0.292 |
117.292 | 10:53:19 | 0.002 | - | 0.001 | - | 0.003 | - | 0.015 | 0.292 |
117.294 | 10:46:42 | - | - | 0.003 | - | 0.001 | - | 0.013 | 0.294 |
117.294 | 10:39:15 | 0.005 | - | 0.003 | - | 0.001 | - | 0.013 | 0.294 |
117.289 | 10:17:36 | - | - | 0.002 | - | 0.006 | 0.01% | 0.018 | 0.289 |