نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,924,935 ریال

سکه
9,291,883 ریال

دلار
9,757,859 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.22	4.25	4.26	4.24	-
حمایت 2 (S2)	4.25	4.29	4.27	4.26	-
حمایت 1 (S1)	4.31	4.31	4.27	4.33	4.28
نقطه پیوت (PP)	4.35	4.35	4.35	4.36	4.33
مقاومت 1 (R1)	4.41	4.38	4.47	4.43	4.38
مقاومت 2 (R2)	4.44	4.41	4.48	4.45	-
مقاومت 3 (R3)	4.50	4.44	4.49	4.52	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	4.3846	4.2932	4.3999	4.2932	-	0
1400/01/30	4.3547	4.2932	4.3861	4.2932	-	0
1400/01/28	4.3642	4.2932	4.3660	4.2932	-	0
1400/01/27	4.3595	4.2932	4.3671	4.2932	-	0
1400/01/26	4.3609	4.2932	4.3671	4.2932	-	0
1400/01/25	4.3507	4.2932	4.4418	4.2932	-	0
1400/01/24	4.3351	4.2932	4.3507	4.2932	-	0
1400/01/23	4.3306	4.2932	4.4195	4.2932	-	0
1400/01/20	4.2932	4.2932	4.4268	4.2932	1.08%	0.0462
1400/01/19	4.3222	4.2932	4.4091	4.3394	1.08%	0.0462
1400/01/18	4.3249	4.2932	4.3397	4.2932	0.70%	0.0302
1400/01/17	4.3016	4.2685	4.3308	4.3234	1.29%	0.0549
1400/01/16	4.2841	4.2685	4.3154	4.2685	-	0
1400/01/15	4.2837	4.2685	4.2841	4.2685	-	0
1400/01/14	4.2852	4.2685	4.2852	4.2685	0.37%	0.0159
1400/01/13	4.2874	4.2656	4.3227	4.2844	0.44%	0.0188
1400/01/12	4.2710	4.2656	4.3415	4.2656	-	0
1400/01/11	4.2688	4.2630	4.3422	4.2656	1.80%	0.0766
1400/01/10	4.2863	4.2670	4.3422	4.3422	-	0
1400/01/9	4.3617	4.2855	4.3617	4.3422	-	0
1400/01/8	4.3502	4.2972	4.3502	4.3422	-	0
1400/01/7	4.3510	4.2928	4.3521	4.3422	1.15%	0.0494
1400/01/6	4.3426	4.2928	4.3643	4.2928	0.23%	0.0098
1400/01/5	4.3052	4.2865	4.3888	4.3026	2%	0.0862
1400/01/4	4.3161	4.3041	4.3888	4.3888	2%	0.0862

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.3788	11:42:31	0.0856	1.99%	0.0856	1.99%
4.2932	11:28:13	0.0885	2.06%	-	-
4.3817	11:21:30	0.0885	2.06%	0.0885	2.06%
4.2932	11:07:13	0.0885	2.06%	-	-
4.3817	11:00:58	-	-	0.0885	2.06%
4.3817	11:00:55	0.0004	0.01%	0.0885	2.06%
4.3821	10:42:27	0.0007	0.02%	0.0889	2.07%
4.3828	10:21:23	0.0896	2.09%	0.0896	2.09%
4.2932	10:14:08	0.0881	2.05%	-	-
4.3813	10:00:53	-	-	0.0881	2.05%
4.3813	10:00:52	0.0881	2.05%	0.0881	2.05%
4.2932	09:49:09	0.0881	2.05%	-	-
4.3813	09:42:27	0.0881	2.05%	0.0881	2.05%
4.2932	09:21:10	0.0874	2.04%	-	-
4.3806	09:00:48	-	-	0.0874	2.04%
4.3806	09:00:46	0.0874	2.04%	0.0874	2.04%
4.2932	08:56:09	0.0889	2.07%	-	-
4.3821	08:42:25	0.0889	2.07%	0.0889	2.07%
4.2932	08:35:11	-	-	-	-
4.2932	08:35:11	0.0889	2.07%	-	-
4.3821	08:21:26	0.0889	2.07%	0.0889	2.07%
4.2932	08:07:08	0.0889	2.07%	-	-
4.3821	08:00:40	-	-	0.0889	2.07%
4.3821	08:00:39	0.0889	2.07%	0.0889	2.07%
4.2932	07:42:08	0.0892	2.08%	-	-

یورو / ریال قطر