| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8,185.9 | 11:36:26 | 12.7 | 0.16% | 17.6 | 0.22% | 16.9 | 0.21% | 11.3 | 2.9 |
| 8,173.2 | 11:08:11 | 4.9 | 0.06% | 4.9 | 0.06% | 4.2 | 0.05% | 24 | 9.8 |
| 8,168.3 | 10:36:09 | 2.2 | 0.03% | - | - | 0.7 | 0.01% | 28.9 | 14.7 |
| 8,166.1 | 10:08:16 | 0.7 | 0.01% | 2.2 | 0.03% | 2.9 | 0.04% | 31.1 | 16.9 |
| 8,165.4 | 09:36:06 | 2.9 | 0.04% | 2.9 | 0.04% | 3.6 | 0.04% | 31.8 | 17.6 |
| 8,168.3 | 09:08:06 | 2.8 | 0.03% | - | - | 0.7 | 0.01% | 28.9 | 14.7 |
| 8,171.1 | 08:36:18 | 0.7 | 0.01% | 2.8 | 0.03% | 2.1 | 0.03% | 26.1 | 11.9 |
| 8,170.4 | 08:07:56 | 0.7 | 0.01% | 2.1 | 0.03% | 1.4 | 0.02% | 26.8 | 12.6 |
| 8,171.1 | 07:36:14 | 0.7 | 0.01% | 2.8 | 0.03% | 2.1 | 0.03% | 26.1 | 11.9 |
| 8,170.4 | 06:36:16 | 2.1 | 0.03% | 2.1 | 0.03% | 1.4 | 0.02% | 26.8 | 12.6 |
| 8,168.3 | 06:07:54 | 2.8 | 0.03% | - | - | 0.7 | 0.01% | 28.9 | 14.7 |
| 8,171.1 | 05:49:55 | 6.4 | 0.08% | 2.8 | 0.03% | 2.1 | 0.03% | 26.1 | 11.9 |
| 8,164.7 | 05:43:09 | 6.4 | 0.08% | 3.6 | 0.04% | 4.3 | 0.05% | 32.5 | 18.3 |
| 8,171.1 | 05:36:09 | 5.7 | 0.07% | 2.8 | 0.03% | 2.1 | 0.03% | 26.1 | 11.9 |
| 8,165.4 | 05:07:57 | 0.7 | 0.01% | 2.9 | 0.04% | 3.6 | 0.04% | 31.8 | 17.6 |
| 8,164.7 | 04:36:24 | 5 | 0.06% | 3.6 | 0.04% | 4.3 | 0.05% | 32.5 | 18.3 |
| 8,169.7 | 04:07:55 | 2.8 | 0.03% | 1.4 | 0.02% | 0.7 | 0.01% | 27.5 | 13.3 |
| 8,172.5 | 03:36:13 | 0.7 | 0.01% | 4.2 | 0.05% | 3.5 | 0.04% | 24.7 | 10.5 |
| 8,171.8 | 03:29:02 | 1.4 | 0.02% | 3.5 | 0.04% | 2.8 | 0.03% | 25.4 | 11.2 |
| 8,173.2 | 03:08:05 | 1.4 | 0.02% | 4.9 | 0.06% | 4.2 | 0.05% | 24 | 9.8 |
| 8,171.8 | 02:36:17 | 1.4 | 0.02% | 3.5 | 0.04% | 2.8 | 0.03% | 25.4 | 11.2 |
| 8,173.2 | 02:14:54 | 4.9 | 0.06% | 4.9 | 0.06% | 4.2 | 0.05% | 24 | 9.8 |
| 8,168.3 | 01:07:58 | 2.1 | 0.03% | - | - | 0.7 | 0.01% | 28.9 | 14.7 |
| 8,170.4 | 00:36:06 | 1.4 | 0.02% | 2.1 | 0.03% | 1.4 | 0.02% | 26.8 | 12.6 |
| 8,169 | 00:08:23 | - | - | 0.7 | 0.01% | - | - | 28.2 | 14 |
