تاریخچه یورو / زلوتی لهستان
۱۱:۵۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3154 | 4.3013 | 4.3195 | 4.3082 | 0.0028 | 0.07% | 2024/03/28 | 1403/01/09 |
4.3052 | 4.3042 | 4.3076 | 4.3054 | 0.004 | 0.09% | 2024/03/25 | 1403/01/06 |
4.4019 | 4.3014 | 4.4019 | 4.3014 | - | - | 2024/03/22 | 1403/01/03 |
4.3014 | 4.3014 | 4.3014 | 4.3014 | 0.0058 | 0.14% | 2024/03/18 | 1402/12/28 |
4.4019 | 4.2956 | 4.4019 | 4.2956 | - | - | 2024/03/17 | 1402/12/27 |
4.2956 | 4.2956 | 4.2956 | 4.2956 | 0.0047 | 0.11% | 2024/03/16 | 1402/12/26 |
4.2820 | 4.2801 | 4.3011 | 4.3003 | 0.0108 | 0.25% | 2024/03/14 | 1402/12/24 |
4.2790 | 4.2749 | 4.2846 | 4.2811 | 0.0011 | 0.03% | 2024/03/12 | 1402/12/22 |
4.2914 | 4.2739 | 4.3026 | 4.28 | 0.0151 | 0.35% | 2024/03/11 | 1402/12/21 |
4.2951 | 4.2951 | 4.2951 | 4.2951 | 0.0018 | 0.04% | 2024/03/10 | 1402/12/20 |
4.3020 | 4.2926 | 4.3020 | 4.2933 | 0.0081 | 0.19% | 2024/03/09 | 1402/12/19 |
4.2992 | 4.2941 | 4.3117 | 4.3014 | 0.0012 | 0.03% | 2024/03/08 | 1402/12/18 |
4.3113 | 4.2927 | 4.3152 | 4.3002 | 0.0113 | 0.26% | 2024/03/06 | 1402/12/16 |
4.3140 | 4.31 | 4.3263 | 4.3115 | 0.0074 | 0.17% | 2024/03/04 | 1402/12/14 |
4.3127 | 4.3127 | 4.3127 | 4.3127 | 0.0013 | 0.03% | 2024/03/03 | 1402/12/13 |
4.3127 | 4.3108 | 4.3151 | 4.3140 | 0.0015 | 0.03% | 2024/03/02 | 1402/12/12 |
4.3161 | 4.3148 | 4.3176 | 4.3155 | 0.0013 | 0.03% | 2024/03/01 | 1402/12/11 |
4.3163 | 4.3128 | 4.3214 | 4.3142 | 0.0041 | 0.1% | 2024/02/29 | 1402/12/10 |
4.3072 | 4.2957 | 4.3208 | 4.3183 | 0.0074 | 0.17% | 2024/02/28 | 1402/12/09 |
4.3060 | 4.2985 | 4.3140 | 4.3109 | 0.0048 | 0.11% | 2024/02/27 | 1402/12/08 |
4.3056 | 4.30 | 4.3131 | 4.3061 | 0.003 | 0.07% | 2024/02/26 | 1402/12/07 |
4.3036 | 4.3012 | 4.3041 | 4.3031 | 0.0019 | 0.04% | 2024/02/24 | 1402/12/05 |
4.3225 | 4.3037 | 4.3338 | 4.3050 | 0.0157 | 0.36% | 2024/02/23 | 1402/12/04 |
4.3130 | 4.3090 | 4.3252 | 4.3207 | 0.0058 | 0.13% | 2024/02/22 | 1402/12/03 |
4.3131 | 4.3086 | 4.4019 | 4.3149 | 0.001 | 0.02% | 2024/02/21 | 1402/12/02 |
4.3247 | 4.3130 | 4.3275 | 4.3139 | 0.0111 | 0.26% | 2024/02/20 | 1402/12/01 |
4.3354 | 4.3223 | 4.3418 | 4.3250 | 0.01 | 0.23% | 2024/02/19 | 1402/11/30 |
4.3379 | 4.3350 | 4.3379 | 4.3350 | 0.01 | 0.23% | 2024/02/17 | 1402/11/28 |