یورو / روپیه پاکستان در روز جاری
۱۲:۱۵:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
299.165 | 12:15:36 | - | - | 0.23 | 0.08% | 0.23 | 0.08% | 0.202 | 1.165 |
299.165 | 12:11:42 | 0.112 | 0.04% | 0.23 | 0.08% | 0.23 | 0.08% | 0.202 | 1.165 |
299.053 | 12:04:45 | 0.139 | 0.05% | 0.342 | 0.11% | 0.342 | 0.11% | 0.314 | 1.053 |
298.914 | 11:57:17 | - | - | 0.481 | 0.16% | 0.481 | 0.16% | 0.453 | 0.914 |
298.914 | 11:51:28 | 0.588 | 0.20% | 0.481 | 0.16% | 0.481 | 0.16% | 0.453 | 0.914 |
299.502 | 11:43:44 | 0.028 | 0.01% | 0.107 | 0.04% | 0.107 | 0.04% | 0.135 | 1.502 |
299.53 | 11:36:24 | 0.056 | 0.02% | 0.135 | 0.05% | 0.135 | 0.05% | 0.163 | 1.53 |
299.474 | 11:29:25 | - | - | 0.079 | 0.03% | 0.079 | 0.03% | 0.107 | 1.474 |
299.474 | 11:22:41 | 0.028 | 0.01% | 0.079 | 0.03% | 0.079 | 0.03% | 0.107 | 1.474 |
299.502 | 11:16:05 | - | - | 0.107 | 0.04% | 0.107 | 0.04% | 0.135 | 1.502 |
299.502 | 11:11:50 | 0.196 | 0.07% | 0.107 | 0.04% | 0.107 | 0.04% | 0.135 | 1.502 |
299.698 | 10:49:24 | 0.027 | 0.01% | 0.303 | 0.10% | 0.303 | 0.10% | 0.331 | 1.698 |
299.725 | 10:42:45 | 0.111 | 0.04% | 0.33 | 0.11% | 0.33 | 0.11% | 0.358 | 1.725 |
299.614 | 10:35:44 | 0.756 | 0.25% | 0.219 | 0.07% | 0.219 | 0.07% | 0.247 | 1.614 |
298.858 | 10:28:29 | - | - | 0.537 | 0.18% | 0.537 | 0.18% | 0.509 | 0.858 |
298.858 | 10:21:54 | 0.028 | 0.01% | 0.537 | 0.18% | 0.537 | 0.18% | 0.509 | 0.858 |
298.886 | 10:15:14 | - | - | 0.509 | 0.17% | 0.509 | 0.17% | 0.481 | 0.886 |
298.886 | 10:10:50 | 0.028 | 0.01% | 0.509 | 0.17% | 0.509 | 0.17% | 0.481 | 0.886 |
298.858 | 10:03:36 | 0.111 | 0.04% | 0.537 | 0.18% | 0.537 | 0.18% | 0.509 | 0.858 |
298.747 | 09:49:24 | 0.056 | 0.02% | 0.648 | 0.22% | 0.648 | 0.22% | 0.62 | 0.747 |
298.803 | 09:42:48 | 0.028 | 0.01% | 0.592 | 0.20% | 0.592 | 0.20% | 0.564 | 0.803 |
298.775 | 09:35:46 | 0.965 | 0.32% | 0.62 | 0.21% | 0.62 | 0.21% | 0.592 | 0.775 |
299.74 | 09:21:16 | 1.049 | 0.35% | 0.345 | 0.12% | 0.345 | 0.12% | 0.373 | 1.74 |
298.691 | 09:14:15 | - | - | 0.704 | 0.24% | 0.704 | 0.24% | 0.676 | 0.691 |
298.691 | 09:09:43 | 0.028 | 0.01% | 0.704 | 0.24% | 0.704 | 0.24% | 0.676 | 0.691 |
298.663 | 09:03:05 | 0.028 | 0.01% | 0.732 | 0.25% | 0.732 | 0.25% | 0.704 | 0.663 |
298.691 | 08:40:08 | 0.481 | 0.16% | 0.704 | 0.24% | 0.704 | 0.24% | 0.676 | 0.691 |
299.172 | 08:33:40 | 0.028 | 0.01% | 0.223 | 0.07% | 0.223 | 0.07% | 0.195 | 1.172 |
299.2 | 08:19:47 | 0.028 | 0.01% | 0.195 | 0.07% | 0.195 | 0.07% | 0.167 | 1.2 |
299.228 | 08:13:02 | - | - | 0.167 | 0.06% | 0.167 | 0.06% | 0.139 | 1.228 |