یورو / روپیه پاکستان در روز جاری
۱۰:۵۸:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
294.621 | 10:58:59 | 0.082 | 0.03% | 2.243 | 0.76% | 2.327 | 0.79% | 3.48 | 2.379 |
294.539 | 10:38:58 | - | - | 2.325 | 0.79% | 2.409 | 0.82% | 3.562 | 2.461 |
294.539 | 10:38:58 | 0.192 | 0.07% | 2.325 | 0.79% | 2.409 | 0.82% | 3.562 | 2.461 |
294.731 | 10:31:38 | 0.028 | 0.01% | 2.133 | 0.72% | 2.217 | 0.75% | 3.37 | 2.269 |
294.703 | 10:18:33 | 2.147 | 0.73% | 2.161 | 0.73% | 2.245 | 0.76% | 3.398 | 2.297 |
296.85 | 10:11:15 | 0.027 | 0.01% | 0.014 | - | 0.098 | 0.03% | 1.251 | 0.15 |
296.823 | 09:52:19 | 2.147 | 0.73% | 0.041 | 0.01% | 0.125 | 0.04% | 1.278 | 0.177 |
294.676 | 09:31:52 | 0.137 | 0.05% | 2.188 | 0.74% | 2.272 | 0.77% | 3.425 | 2.324 |
294.539 | 09:16:43 | 0.027 | 0.01% | 2.325 | 0.79% | 2.409 | 0.82% | 3.562 | 2.461 |
294.566 | 09:10:29 | 0.055 | 0.02% | 2.298 | 0.78% | 2.382 | 0.81% | 3.535 | 2.434 |
294.621 | 08:51:35 | 0.055 | 0.02% | 2.243 | 0.76% | 2.327 | 0.79% | 3.48 | 2.379 |
294.676 | 08:30:21 | 1.638 | 0.56% | 2.188 | 0.74% | 2.272 | 0.77% | 3.425 | 2.324 |
293.038 | 08:18:53 | 0.055 | 0.02% | 3.826 | 1.31% | 3.91 | 1.33% | 5.063 | 3.962 |
293.093 | 08:10:47 | 4.131 | 1.41% | 3.771 | 1.29% | 3.855 | 1.32% | 5.008 | 3.907 |
297.224 | 07:51:22 | 0.027 | 0.01% | 0.36 | 0.12% | 0.276 | 0.09% | 0.877 | 0.224 |
297.197 | 07:37:37 | - | - | 0.333 | 0.11% | 0.249 | 0.08% | 0.904 | 0.197 |
297.197 | 07:37:36 | 0.055 | 0.02% | 0.333 | 0.11% | 0.249 | 0.08% | 0.904 | 0.197 |
297.252 | 07:30:43 | 0.028 | 0.01% | 0.388 | 0.13% | 0.304 | 0.10% | 0.849 | 0.252 |
297.224 | 06:37:45 | - | - | 0.36 | 0.12% | 0.276 | 0.09% | 0.877 | 0.224 |
297.224 | 06:37:45 | 0.055 | 0.02% | 0.36 | 0.12% | 0.276 | 0.09% | 0.877 | 0.224 |
297.169 | 06:17:56 | 0.055 | 0.02% | 0.305 | 0.10% | 0.221 | 0.07% | 0.932 | 0.169 |
297.114 | 06:10:18 | 0.027 | 0.01% | 0.25 | 0.08% | 0.166 | 0.06% | 0.987 | 0.114 |
297.141 | 05:59:04 | 0.055 | 0.02% | 0.277 | 0.09% | 0.193 | 0.06% | 0.96 | 0.141 |
297.086 | 05:30:35 | 0.055 | 0.02% | 0.222 | 0.07% | 0.138 | 0.05% | 1.015 | 0.086 |
297.141 | 05:17:24 | 0.055 | 0.02% | 0.277 | 0.09% | 0.193 | 0.06% | 0.96 | 0.141 |
297.086 | 05:10:32 | 0.055 | 0.02% | 0.222 | 0.07% | 0.138 | 0.05% | 1.015 | 0.086 |
297.031 | 04:58:24 | 0.166 | 0.06% | 0.167 | 0.06% | 0.083 | 0.03% | 1.07 | 0.031 |
297.197 | 04:51:34 | 0.055 | 0.02% | 0.333 | 0.11% | 0.249 | 0.08% | 0.904 | 0.197 |
297.252 | 04:37:49 | - | - | 0.388 | 0.13% | 0.304 | 0.10% | 0.849 | 0.252 |
297.252 | 04:37:49 | 0.028 | 0.01% | 0.388 | 0.13% | 0.304 | 0.10% | 0.849 | 0.252 |