تاریخچه یورو / پزو فیلیپین
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.6810 | 60.6810 | 60.6810 | 60.6810 | 0.044 | 0.07% | 2024/03/18 | 1402/12/28 |
60.7250 | 60.7250 | 60.9470 | 60.7250 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
60.7380 | 60.42 | 60.7510 | 60.73 | 0.122 | 0.2% | 2024/03/14 | 1402/12/24 |
60.6270 | 60.5470 | 60.9650 | 60.5470 | 0.072 | 0.12% | 2024/03/12 | 1402/12/22 |
61.92 | 60.5860 | 61.92 | 60.6190 | 0.236 | 0.39% | 2024/03/11 | 1402/12/21 |
60.8890 | 60.8550 | 60.9070 | 60.8550 | 0.074 | 0.12% | 2024/03/09 | 1402/12/19 |
61.1650 | 60.7310 | 61.3830 | 60.9290 | 0.214 | 0.35% | 2024/03/08 | 1402/12/18 |
60.8650 | 60.8120 | 61.1550 | 61.1430 | 0.276 | 0.45% | 2024/03/06 | 1402/12/16 |
61.95 | 60.8610 | 61.95 | 60.8670 | 0.077 | 0.13% | 2024/03/04 | 1402/12/14 |
60.8560 | 60.8530 | 60.9340 | 60.9320 | 0.044 | 0.07% | 2024/03/02 | 1402/12/12 |
60.8990 | 60.8880 | 60.9080 | 60.8880 | 0.15 | 0.25% | 2024/03/01 | 1402/12/11 |
61.1130 | 60.9740 | 61.1210 | 61.0380 | 0.064 | 0.1% | 2024/02/29 | 1402/12/10 |
61.0380 | 60.9470 | 61.1520 | 61.1020 | 0.103 | 0.17% | 2024/02/28 | 1402/12/09 |
60.9740 | 60.85 | 61.1390 | 60.9990 | 0.057 | 0.09% | 2024/02/27 | 1402/12/08 |
61.93 | 60.7550 | 61.93 | 60.9420 | 0.232 | 0.38% | 2024/02/26 | 1402/12/07 |
60.6950 | 60.6950 | 60.7180 | 60.71 | 0.049 | 0.08% | 2024/02/24 | 1402/12/05 |
60.5790 | 60.4860 | 60.8240 | 60.6610 | 0.082 | 0.14% | 2024/02/23 | 1402/12/04 |
60.6180 | 60.4260 | 60.7710 | 60.5790 | 0.048 | 0.08% | 2024/02/22 | 1402/12/03 |
60.6350 | 60.5050 | 60.7350 | 60.6270 | 0.004 | 0.01% | 2024/02/21 | 1402/12/02 |
60.5040 | 60.4630 | 60.7920 | 60.6230 | 0.116 | 0.19% | 2024/02/20 | 1402/12/01 |
61.60 | 60.4280 | 61.60 | 60.5070 | 0.079 | 0.13% | 2024/02/19 | 1402/11/30 |
60.4040 | 60.3930 | 60.4360 | 60.4280 | 0.026 | 0.04% | 2024/02/17 | 1402/11/28 |
60.3210 | 60.2870 | 60.4740 | 60.4540 | 0.155 | 0.26% | 2024/02/16 | 1402/11/27 |
60.2980 | 60.1430 | 60.3860 | 60.2990 | 0.004 | 0.01% | 2024/02/15 | 1402/11/26 |
60.3530 | 60.1890 | 60.4250 | 60.3030 | 0.041 | 0.07% | 2024/02/14 | 1402/11/25 |
60.4070 | 60.2960 | 60.5120 | 60.3440 | 1.336 | 2.21% | 2024/02/13 | 1402/11/24 |
61.68 | 61.68 | 61.68 | 61.68 | 1.101 | 1.82% | 2024/02/12 | 1402/11/23 |
60.5750 | 60.5660 | 60.59 | 60.5790 | 1.101 | 1.82% | 2024/02/10 | 1402/11/21 |