نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,502,828 ریال

سکه
8,585,290 ریال

دلار
9,646,505 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	56.38	56.88	56.44	56.93	-
حمایت 2 (S2)	56.88	57.17	56.51	57.16	-
حمایت 1 (S1)	57.13	57.35	56.57	57.68	57.01
نقطه پیوت (PP)	57.63	57.63	57.63	57.91	57.57
مقاومت 1 (R1)	57.88	57.92	58.20	58.43	57.76
مقاومت 2 (R2)	58.38	58.10	58.26	58.66	-
مقاومت 3 (R3)	58.63	58.38	58.32	59.18	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	58.0640	57.3870	58.2240	57.3870	-	0
1400/01/24	57.8130	57.3870	58.1050	57.3870	-	0
1400/01/23	57.7570	57.3870	58.1280	57.3870	-	0
1400/01/20	57.3870	57.3870	57.9430	57.3870	0.86%	0.496
1400/01/19	57.9780	57.3870	58.0040	57.8830	0.86%	0.496
1400/01/18	57.6670	57.3870	58.2340	57.3870	0.46%	0.266
1400/01/17	57.3450	57.0350	57.6720	57.6530	1.07%	0.608
1400/01/16	57.1290	57.0450	57.3980	57.0450	-	0
1400/01/15	57.1440	57.0450	57.1440	57.0450	-	0
1400/01/14	57.1390	57.0450	57.1440	57.0450	-	0
1400/01/13	57.33	56.7340	57.3570	57.0450	0.55%	0.311
1400/01/12	56.9160	56.7340	57.3610	56.7340	-	0
1400/01/11	56.8940	56.7340	57.0920	56.7340	0.29%	0.165
1400/01/10	57.0260	56.8690	57.09	56.8990	0.23%	0.131
1400/01/9	57.0990	57.0230	57.2180	57.03	0.20%	0.113
1400/01/8	57.1280	57.0330	57.1430	57.1430	0.19%	0.11
1400/01/7	57.1330	57.0330	57.15	57.0330	0.15%	0.083
1400/01/6	57.1340	57.1070	57.4090	57.1160	0.41%	0.235
1400/01/5	57.4930	57.1210	57.6270	57.3510	0.33%	0.19
1400/01/4	57.70	57.4320	57.7520	57.5410	0.25%	0.141
1400/01/3	57.9930	57.6660	58.0280	57.6820	0.49%	0.28
1400/01/2	57.6990	57.6610	57.9920	57.9620	0.30%	0.172
1399/12/30	57.7680	57.7680	57.79	57.79	-	0
1399/12/29	58.0560	57.79	58.0560	57.79	-	0
1399/12/28	58.2670	57.79	58.2980	57.79	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
57.387	13:07:10	0.646	1.13%	-	-
58.033	12:42:28	0.02	0.03%	0.646	1.13%
58.053	12:21:26	0.067	0.12%	0.666	1.16%
58.12	12:07:24	0.733	1.28%	0.733	1.28%
57.387	11:56:10	0.69	1.20%	-	-
58.077	11:42:25	0.69	1.20%	0.69	1.20%
57.387	11:28:09	0.685	1.19%	-	-
58.072	11:07:23	0.009	0.02%	0.685	1.19%
58.081	10:42:23	0.024	0.04%	0.694	1.21%
58.105	10:21:22	0.718	1.25%	0.718	1.25%
57.387	10:14:08	0.704	1.23%	-	-
58.091	10:07:21	0.704	1.23%	0.704	1.23%
57.387	09:49:09	0.704	1.23%	-	-
58.091	09:42:21	0.015	0.03%	0.704	1.23%
58.076	09:21:23	0.008	0.01%	0.689	1.20%
58.084	09:07:20	0.697	1.21%	0.697	1.21%
57.387	08:56:08	0.687	1.20%	-	-
58.074	08:42:20	0.687	1.20%	0.687	1.20%
57.387	08:35:11	-	-	-	-
57.387	08:35:10	0.681	1.19%	-	-
58.068	08:21:20	0.681	1.19%	0.681	1.19%
57.387	08:07:08	0.718	1.25%	-	-
58.105	08:00:35	-	-	0.718	1.25%
58.105	08:00:35	0.017	0.03%	0.718	1.25%
58.088	07:42:18	0.004	0.01%	0.701	1.22%

یورو / پزو فیلیپین