تاریخچه یورو / سول پرو
۱۵:۱۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0453 | 4.0453 | 4.0453 | 4.0453 | 0.0232 | 0.58% | 2024/04/24 | 1403/02/05 |
4.0221 | 4.0221 | 4.0221 | 4.0221 | 0.0175 | 0.44% | 2024/04/23 | 1403/02/04 |
4.0046 | 4.0046 | 4.0526 | 4.0046 | 0.048 | 1.2% | 2024/04/22 | 1403/02/03 |
4.0526 | 4.0526 | 4.0820 | 4.0526 | 0.0294 | 0.73% | 2024/04/19 | 1403/01/31 |
4.0831 | 4.0820 | 4.0831 | 4.0820 | 0.0706 | 1.76% | 2024/04/18 | 1403/01/30 |
4.0114 | 4.0114 | 4.0114 | 4.0114 | - | - | 2024/04/17 | 1403/01/29 |
4.0298 | 4.0298 | 4.0298 | 4.0298 | 0.0184 | 0.46% | 2024/04/15 | 1403/01/27 |
4.0114 | 4.0114 | 4.0114 | 4.0114 | 0.0584 | 1.46% | 2024/04/12 | 1403/01/24 |
4.0935 | 4.0698 | 4.0935 | 4.0698 | 0.0224 | 0.55% | 2024/04/11 | 1403/01/23 |
4.0922 | 4.0922 | 4.0922 | 4.0922 | 0.025 | 0.61% | 2024/04/09 | 1403/01/21 |
4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.009 | 0.22% | 2024/04/08 | 1403/01/20 |
4.0762 | 4.0762 | 4.0868 | 4.0762 | 0.0106 | 0.26% | 2024/04/05 | 1403/01/17 |
4.0868 | 4.0845 | 4.0868 | 4.0868 | 0.0023 | 0.06% | 2024/04/04 | 1403/01/16 |
4.0845 | 4.0845 | 4.0845 | 4.0845 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
4.0846 | 4.0846 | 4.0917 | 4.0846 | 0.0071 | 0.17% | 2024/04/02 | 1403/01/14 |
4.0917 | 4.0917 | 4.0917 | 4.0917 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
4.0925 | 4.0907 | 4.0925 | 4.0907 | 0.0002 | - | 2024/03/28 | 1403/01/09 |
4.0705 | 4.0705 | 4.0909 | 4.0909 | 0.006 | 0.15% | 2024/03/25 | 1403/01/06 |
4.1196 | 4.0969 | 4.1196 | 4.0969 | 0.0054 | 0.13% | 2024/03/14 | 1402/12/24 |
4.1158 | 4.1158 | 4.1158 | 4.1158 | 0.0219 | 0.53% | 2024/03/11 | 1402/12/21 |
4.1377 | 4.1377 | 4.1377 | 4.1377 | 0.0132 | 0.32% | 2024/03/08 | 1402/12/18 |
4.1546 | 4.1509 | 4.1546 | 4.1509 | 0.0276 | 0.66% | 2024/03/06 | 1402/12/16 |
4.1750 | 4.1708 | 4.1785 | 4.1785 | 0.0035 | 0.08% | 2024/03/04 | 1402/12/14 |
4.1708 | 4.1708 | 4.1708 | 4.1708 | 0.0072 | 0.17% | 2024/03/01 | 1402/12/11 |
4.2071 | 4.1780 | 4.2071 | 4.1780 | 0.0234 | 0.56% | 2024/02/28 | 1402/12/09 |
4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0177 | 0.42% | 2024/02/26 | 1402/12/07 |
4.1837 | 4.1837 | 4.2035 | 4.1837 | 0.0177 | 0.42% | 2024/02/23 | 1402/12/04 |