یورو / ریال عمان در روز جاری
۲۰:۳۸:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4174 | 20:38:16 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0007 | 0.17% | 0.0011 | - |
0.4173 | 20:31:07 | 0.0003 | 0.07% | 0.0012 | 0.29% | 0.0008 | 0.19% | 0.0012 | - |
0.417 | 20:16:29 | - | - | 0.0015 | 0.36% | 0.0011 | 0.26% | 0.0015 | - |
0.417 | 20:12:35 | 0.0001 | 0.02% | 0.0015 | 0.36% | 0.0011 | 0.26% | 0.0015 | - |
0.4171 | 20:04:55 | 0.0003 | 0.07% | 0.0014 | 0.34% | 0.001 | 0.24% | 0.0014 | - |
0.4174 | 19:43:41 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0007 | 0.17% | 0.0011 | - |
0.4173 | 19:29:44 | - | - | 0.0012 | 0.29% | 0.0008 | 0.19% | 0.0012 | - |
0.4173 | 19:22:42 | 0.0001 | 0.02% | 0.0012 | 0.29% | 0.0008 | 0.19% | 0.0012 | - |
0.4172 | 19:15:08 | - | - | 0.0013 | 0.31% | 0.0009 | 0.22% | 0.0013 | - |
0.4172 | 19:12:15 | 0.0002 | 0.05% | 0.0013 | 0.31% | 0.0009 | 0.22% | 0.0013 | - |
0.4174 | 19:05:11 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0007 | 0.17% | 0.0011 | - |
0.4173 | 18:58:46 | - | - | 0.0012 | 0.29% | 0.0008 | 0.19% | 0.0012 | - |
0.4173 | 18:51:42 | 0.0001 | 0.02% | 0.0012 | 0.29% | 0.0008 | 0.19% | 0.0012 | - |
0.4174 | 18:36:33 | - | - | 0.0011 | 0.26% | 0.0007 | 0.17% | 0.0011 | - |
0.4174 | 18:29:21 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0007 | 0.17% | 0.0011 | - |
0.4175 | 18:22:04 | 0.0003 | 0.07% | 0.001 | 0.24% | 0.0006 | 0.14% | 0.001 | - |
0.4178 | 18:04:26 | - | - | 0.0007 | 0.17% | 0.0003 | 0.07% | 0.0007 | - |
0.4178 | 17:58:14 | 0.0003 | 0.07% | 0.0007 | 0.17% | 0.0003 | 0.07% | 0.0007 | - |
0.4175 | 17:30:22 | - | - | 0.001 | 0.24% | 0.0006 | 0.14% | 0.001 | - |
0.4175 | 17:23:25 | 0.0001 | 0.02% | 0.001 | 0.24% | 0.0006 | 0.14% | 0.001 | - |
0.4176 | 17:16:48 | - | - | 0.0009 | 0.22% | 0.0005 | 0.12% | 0.0009 | - |
0.4176 | 17:13:22 | 0.0003 | 0.07% | 0.0009 | 0.22% | 0.0005 | 0.12% | 0.0009 | - |
0.4179 | 17:06:31 | - | - | 0.0006 | 0.14% | 0.0002 | 0.05% | 0.0006 | - |
0.4179 | 16:58:53 | 0.0007 | 0.17% | 0.0006 | 0.14% | 0.0002 | 0.05% | 0.0006 | - |
0.4172 | 16:51:53 | 0.0003 | 0.07% | 0.0013 | 0.31% | 0.0009 | 0.22% | 0.0013 | - |
0.4169 | 16:44:54 | - | - | 0.0016 | 0.38% | 0.0012 | 0.29% | 0.0016 | - |
0.4169 | 16:37:36 | 0.0001 | 0.02% | 0.0016 | 0.38% | 0.0012 | 0.29% | 0.0016 | - |
0.4168 | 16:05:02 | - | - | 0.0017 | 0.41% | 0.0013 | 0.31% | 0.0017 | - |
0.4168 | 15:58:45 | 0.0002 | 0.05% | 0.0017 | 0.41% | 0.0013 | 0.31% | 0.0017 | - |
0.417 | 15:37:38 | - | - | 0.0015 | 0.36% | 0.0011 | 0.26% | 0.0015 | - |