| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.0566 | 12:01:39 | 0.0001 | - | 0.0113 | 0.55% | 0.0114 | 0.56% | 0.0023 | 0.0566 |
| 2.0567 | 11:57:32 | 0.0014 | 0.07% | 0.0114 | 0.56% | 0.0115 | 0.56% | 0.0022 | 0.0567 |
| 2.0553 | 11:49:59 | 0.001 | 0.05% | 0.01 | 0.49% | 0.0101 | 0.49% | 0.0036 | 0.0553 |
| 2.0543 | 11:43:16 | 0.0005 | 0.02% | 0.009 | 0.44% | 0.0091 | 0.44% | 0.0046 | 0.0543 |
| 2.0548 | 11:36:18 | 0.0002 | 0.01% | 0.0095 | 0.46% | 0.0096 | 0.47% | 0.0041 | 0.0548 |
| 2.055 | 11:29:00 | 0.0004 | 0.02% | 0.0097 | 0.47% | 0.0098 | 0.48% | 0.0039 | 0.055 |
| 2.0554 | 11:22:29 | 0.0005 | 0.02% | 0.0101 | 0.49% | 0.0102 | 0.50% | 0.0035 | 0.0554 |
| 2.0549 | 11:14:58 | 0.0002 | 0.01% | 0.0096 | 0.47% | 0.0097 | 0.47% | 0.004 | 0.0549 |
| 2.0547 | 11:08:03 | 0.0007 | 0.03% | 0.0094 | 0.46% | 0.0095 | 0.46% | 0.0042 | 0.0547 |
| 2.054 | 11:01:32 | 0.001 | 0.05% | 0.0087 | 0.43% | 0.0088 | 0.43% | 0.0049 | 0.054 |
| 2.055 | 10:57:21 | 0.0006 | 0.03% | 0.0097 | 0.47% | 0.0098 | 0.48% | 0.0039 | 0.055 |
| 2.0556 | 10:50:25 | 0.0009 | 0.04% | 0.0103 | 0.50% | 0.0104 | 0.51% | 0.0033 | 0.0556 |
| 2.0547 | 10:43:15 | 0.0007 | 0.03% | 0.0094 | 0.46% | 0.0095 | 0.46% | 0.0042 | 0.0547 |
| 2.0554 | 10:36:21 | 0.0002 | 0.01% | 0.0101 | 0.49% | 0.0102 | 0.50% | 0.0035 | 0.0554 |
| 2.0556 | 10:28:52 | 0.0003 | 0.01% | 0.0103 | 0.50% | 0.0104 | 0.51% | 0.0033 | 0.0556 |
| 2.0559 | 10:22:24 | 0.0005 | 0.02% | 0.0106 | 0.52% | 0.0107 | 0.52% | 0.003 | 0.0559 |
| 2.0554 | 10:14:54 | 0.0012 | 0.06% | 0.0101 | 0.49% | 0.0102 | 0.50% | 0.0035 | 0.0554 |
| 2.0566 | 10:08:25 | 0.0013 | 0.06% | 0.0113 | 0.55% | 0.0114 | 0.56% | 0.0023 | 0.0566 |
| 2.0553 | 10:01:56 | 0.0002 | 0.01% | 0.01 | 0.49% | 0.0101 | 0.49% | 0.0036 | 0.0553 |
| 2.0555 | 09:57:10 | 0.0005 | 0.02% | 0.0102 | 0.50% | 0.0103 | 0.50% | 0.0034 | 0.0555 |
| 2.056 | 09:49:58 | 0.0011 | 0.05% | 0.0107 | 0.52% | 0.0108 | 0.53% | 0.0029 | 0.056 |
| 2.0571 | 09:42:59 | 0.0004 | 0.02% | 0.0118 | 0.58% | 0.0119 | 0.58% | 0.0018 | 0.0571 |
| 2.0567 | 09:36:12 | 0.0003 | 0.01% | 0.0114 | 0.56% | 0.0115 | 0.56% | 0.0022 | 0.0567 |
| 2.0564 | 09:28:58 | 0.001 | 0.05% | 0.0111 | 0.54% | 0.0112 | 0.55% | 0.0025 | 0.0564 |
| 2.0574 | 09:08:12 | 0.0005 | 0.02% | 0.0121 | 0.59% | 0.0122 | 0.60% | 0.0015 | 0.0574 |
| 2.0579 | 09:01:21 | 0.0005 | 0.02% | 0.0126 | 0.62% | 0.0127 | 0.62% | 0.001 | 0.0579 |
| 2.0574 | 08:57:04 | 0.0005 | 0.02% | 0.0121 | 0.59% | 0.0122 | 0.60% | 0.0015 | 0.0574 |
| 2.0579 | 08:49:56 | 0.0009 | 0.04% | 0.0126 | 0.62% | 0.0127 | 0.62% | 0.001 | 0.0579 |
| 2.057 | 08:43:01 | 0.0003 | 0.01% | 0.0117 | 0.57% | 0.0118 | 0.58% | 0.0019 | 0.057 |
| 2.0573 | 08:36:12 | 0.0006 | 0.03% | 0.012 | 0.59% | 0.0121 | 0.59% | 0.0016 | 0.0573 |
