نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,493,706 ریال

سکه
8,609,752 ریال

دلار
9,661,787 ریال

یورو
9,029,609 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	142.95	143.34	143.00	142.96	-
حمایت 2 (S2)	143.34	143.56	143.05	143.34	-
حمایت 1 (S1)	143.53	143.69	143.10	143.54	143.43
نقطه پیوت (PP)	143.91	143.91	143.91	143.92	143.86
مقاومت 1 (R1)	144.10	144.13	144.34	144.11	144.01
مقاومت 2 (R2)	144.49	144.27	144.39	144.49	-
مقاومت 3 (R3)	144.68	144.49	144.44	144.69	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	143.5320	143.5320	143.9520	143.8080	0.22%	0.313
1400/01/24	142.9910	142.7870	143.4950	143.4950	0.37%	0.528
1400/01/23	142.4420	142.2860	143.1710	142.9670	0.44%	0.631
1400/01/20	142.1940	141.9190	142.6330	142.3360	0.08%	0.119
1400/01/19	141.5730	141.0870	142.3250	142.2170	0.47%	0.667
1400/01/18	139.52	137.8070	142.1340	141.55	1.49%	2.077
1400/01/17	138.4960	137.8070	139.5310	139.4730	1.21%	1.666
1400/01/16	137.6270	137.5570	138.6020	137.8070	0.15%	0.203
1400/01/15	137.6040	137.6040	137.6040	137.6040	0.01%	0.012
1400/01/14	137.6270	137.5920	137.6270	137.5920	0.02%	0.023
1400/01/13	137.7090	137.4980	137.8840	137.6150	0.06%	0.082
1400/01/12	137.1710	137.0660	137.7790	137.6970	0.37%	0.503
1400/01/11	137.6280	137.1470	137.8980	137.1940	0.33%	0.446
1400/01/10	136.5560	136.4980	137.8980	137.64	0.78%	1.061
1400/01/9	136.7990	136.5210	136.8570	136.5790	0.24%	0.325
1400/01/8	136.9040	136.9040	136.9040	136.9040	0.03%	0.047
1400/01/7	136.8810	136.8460	136.9270	136.8570	0.03%	0.046
1400/01/6	136.7560	136.4950	136.9970	136.8110	0.03%	0.038
1400/01/5	137.2540	136.7790	137.3720	136.8490	0.36%	0.486
1400/01/4	137.3530	137.23	137.71	137.3350	0.05%	0.064
1400/01/3	138.2650	137.3640	138.2650	137.3990	0.62%	0.855
1400/01/2	137.9130	137.6170	138.3460	138.2540	0.08%	0.109
1399/12/30	138.1450	138.1450	138.1450	138.1450	0.14%	0.199
1399/12/29	138.3440	138.3440	138.3440	138.3440	0.32%	0.442
1399/12/28	138.6520	138.6520	138.9230	138.7860	0.32%	0.442

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
143.724	12:21:32	0.252	0.18%	0.084	0.06%
143.976	12:07:30	0.096	0.07%	0.168	0.12%
144.072	11:42:30	0.073	0.05%	0.264	0.18%
143.999	11:07:28	0.071	0.05%	0.191	0.13%
143.928	10:42:28	0.143	0.10%	0.12	0.08%
144.071	10:07:25	0.228	0.16%	0.263	0.18%
144.299	09:42:25	0.048	0.03%	0.491	0.34%
144.251	09:21:28	0.395	0.27%	0.443	0.31%
143.856	09:07:24	0.036	0.03%	0.048	0.03%
143.82	08:21:24	0.024	0.02%	0.012	0.01%
143.844	08:00:47	-	-	0.036	0.03%
143.844	08:00:47	0.012	0.01%	0.036	0.03%
143.856	07:42:22	0.012	0.01%	0.048	0.03%
143.844	07:28:22	0.012	0.01%	0.036	0.03%
143.856	06:42:28	0.096	0.07%	0.048	0.03%
143.952	06:07:25	0.072	0.05%	0.144	0.10%
144.024	05:42:24	0.072	0.05%	0.216	0.15%
143.952	05:28:23	0.012	0.01%	0.144	0.10%
143.94	05:07:21	0.012	0.01%	0.132	0.09%
143.952	04:42:21	0.048	0.03%	0.144	0.10%
143.904	03:42:21	0.048	0.03%	0.096	0.07%
143.952	03:00:46	-	-	0.144	0.10%
143.952	03:00:45	0.036	0.03%	0.144	0.10%
143.916	02:21:23	0.024	0.02%	0.108	0.08%
143.892	02:00:56	-	-	0.084	0.06%

یورو / روپیه نپال