یورو / کرون نروژ در روز جاری
۱۸:۵۷:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.7824 | 18:57:01 | - | - | 0.0053 | 0.05% | 0.0078 | 0.07% | 0.013 | 0.2176 |
11.7824 | 18:50:27 | 0.0234 | 0.20% | 0.0053 | 0.05% | 0.0078 | 0.07% | 0.013 | 0.2176 |
11.8058 | 18:43:53 | 0.0092 | 0.08% | 0.0287 | 0.24% | 0.0312 | 0.26% | 0.0364 | 0.1942 |
11.815 | 18:37:26 | 0.0103 | 0.09% | 0.0379 | 0.32% | 0.0404 | 0.34% | 0.0456 | 0.185 |
11.8047 | 18:22:13 | 0.0017 | 0.01% | 0.0276 | 0.23% | 0.0301 | 0.26% | 0.0353 | 0.1953 |
11.8064 | 18:15:31 | - | - | 0.0293 | 0.25% | 0.0318 | 0.27% | 0.037 | 0.1936 |
11.8064 | 18:11:50 | 0.0044 | 0.04% | 0.0293 | 0.25% | 0.0318 | 0.27% | 0.037 | 0.1936 |
11.802 | 18:04:35 | 0.0124 | 0.11% | 0.0249 | 0.21% | 0.0274 | 0.23% | 0.0326 | 0.198 |
11.7896 | 17:56:16 | - | - | 0.0125 | 0.11% | 0.015 | 0.13% | 0.0202 | 0.2104 |
11.7896 | 17:49:35 | 0.0031 | 0.03% | 0.0125 | 0.11% | 0.015 | 0.13% | 0.0202 | 0.2104 |
11.7865 | 17:43:05 | 0.0016 | 0.01% | 0.0094 | 0.08% | 0.0119 | 0.10% | 0.0171 | 0.2135 |
11.7881 | 17:36:33 | 0.0201 | 0.17% | 0.011 | 0.09% | 0.0135 | 0.11% | 0.0187 | 0.2119 |
11.8082 | 17:30:16 | - | - | 0.0311 | 0.26% | 0.0336 | 0.29% | 0.0388 | 0.1918 |
11.8082 | 17:23:41 | 0.0202 | 0.17% | 0.0311 | 0.26% | 0.0336 | 0.29% | 0.0388 | 0.1918 |
11.788 | 17:16:28 | - | - | 0.0109 | 0.09% | 0.0134 | 0.11% | 0.0186 | 0.212 |
11.788 | 17:11:27 | 0.0006 | 0.01% | 0.0109 | 0.09% | 0.0134 | 0.11% | 0.0186 | 0.212 |
11.7886 | 17:03:27 | 0.014 | 0.12% | 0.0115 | 0.10% | 0.014 | 0.12% | 0.0192 | 0.2114 |
11.8026 | 16:56:13 | - | - | 0.0255 | 0.22% | 0.028 | 0.24% | 0.0332 | 0.1974 |
11.8026 | 16:49:51 | 0.0037 | 0.03% | 0.0255 | 0.22% | 0.028 | 0.24% | 0.0332 | 0.1974 |
11.7989 | 16:42:26 | 0.0065 | 0.06% | 0.0218 | 0.19% | 0.0243 | 0.21% | 0.0295 | 0.2011 |
11.7924 | 16:36:49 | 0.0117 | 0.10% | 0.0153 | 0.13% | 0.0178 | 0.15% | 0.023 | 0.2076 |
11.8041 | 16:21:35 | 0.0067 | 0.06% | 0.027 | 0.23% | 0.0295 | 0.25% | 0.0347 | 0.1959 |
11.8108 | 16:15:26 | - | - | 0.0337 | 0.29% | 0.0362 | 0.31% | 0.0414 | 0.1892 |
11.8108 | 16:11:04 | 0.0058 | 0.05% | 0.0337 | 0.29% | 0.0362 | 0.31% | 0.0414 | 0.1892 |
11.805 | 16:03:41 | 0.0117 | 0.10% | 0.0279 | 0.24% | 0.0304 | 0.26% | 0.0356 | 0.195 |
11.7933 | 15:49:51 | - | - | 0.0162 | 0.14% | 0.0187 | 0.16% | 0.0239 | 0.2067 |
11.7933 | 15:42:48 | 0.001 | 0.01% | 0.0162 | 0.14% | 0.0187 | 0.16% | 0.0239 | 0.2067 |
11.7943 | 15:35:47 | 0.0042 | 0.04% | 0.0172 | 0.15% | 0.0197 | 0.17% | 0.0249 | 0.2057 |
11.7985 | 15:29:13 | - | - | 0.0214 | 0.18% | 0.0239 | 0.20% | 0.0291 | 0.2015 |
11.7985 | 15:22:38 | 0.006 | 0.05% | 0.0214 | 0.18% | 0.0239 | 0.20% | 0.0291 | 0.2015 |