تاریخچه یورو / کرون نروژ
۰۵:۱۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.6955 | 11.6867 | 11.7228 | 11.7199 | 0.1076 | 0.93% | 2024/03/28 | 1403/01/09 |
11.6269 | 11.6090 | 11.6269 | 11.6123 | 0.0587 | 0.51% | 2024/03/25 | 1403/01/06 |
11.5536 | 11.5536 | 11.5536 | 11.5536 | 0.0212 | 0.18% | 2024/03/18 | 1402/12/28 |
11.5748 | 11.5748 | 11.5748 | 11.5748 | 0.005 | 0.04% | 2024/03/16 | 1402/12/26 |
11.4821 | 11.4587 | 11.5787 | 11.5698 | 0.0699 | 0.61% | 2024/03/14 | 1402/12/24 |
11.4281 | 11.4166 | 11.4782 | 11.4174 | 0.0191 | 0.17% | 2024/03/12 | 1402/12/22 |
11.4242 | 11.4082 | 11.4567 | 11.4365 | 0.0188 | 0.16% | 2024/03/11 | 1402/12/21 |
11.4246 | 11.4073 | 11.4246 | 11.4177 | 0.0099 | 0.09% | 2024/03/09 | 1402/12/19 |
11.3956 | 11.3378 | 11.4181 | 11.4078 | 0.0108 | 0.09% | 2024/03/08 | 1402/12/18 |
11.4911 | 11.3743 | 11.5347 | 11.3970 | 0.0824 | 0.72% | 2024/03/06 | 1402/12/16 |
11.4255 | 11.3968 | 11.5059 | 11.4794 | 0.0097 | 0.08% | 2024/03/04 | 1402/12/14 |
11.3987 | 11.3987 | 11.4219 | 11.4141 | 0.0033 | 0.03% | 2024/03/02 | 1402/12/12 |
11.4130 | 11.4065 | 11.4130 | 11.4108 | 0.0548 | 0.48% | 2024/03/01 | 1402/12/11 |
11.4851 | 11.4596 | 11.4973 | 11.4656 | 0.0165 | 0.14% | 2024/02/29 | 1402/12/10 |
11.4524 | 11.4524 | 11.4906 | 11.4821 | 0.0641 | 0.56% | 2024/02/28 | 1402/12/09 |
11.4229 | 11.4005 | 11.4264 | 11.4180 | 0.0053 | 0.05% | 2024/02/27 | 1402/12/08 |
11.4171 | 11.4037 | 11.4397 | 11.4127 | 0.0019 | 0.02% | 2024/02/26 | 1402/12/07 |
11.4133 | 11.4013 | 11.4169 | 11.4108 | 0.0056 | 0.05% | 2024/02/24 | 1402/12/05 |
11.3860 | 11.3669 | 11.4279 | 11.4052 | 0.0255 | 0.22% | 2024/02/23 | 1402/12/04 |
11.3495 | 11.3145 | 11.3828 | 11.3797 | 0.0306 | 0.27% | 2024/02/22 | 1402/12/03 |
11.3548 | 11.3266 | 11.3650 | 11.3491 | 0.0009 | 0.01% | 2024/02/21 | 1402/12/02 |
11.3020 | 11.2972 | 11.3497 | 11.3482 | 0.0304 | 0.27% | 2024/02/20 | 1402/12/01 |
11.3670 | 11.2946 | 11.3678 | 11.3178 | 0.0156 | 0.14% | 2024/02/19 | 1402/11/30 |
11.3369 | 11.3210 | 11.3380 | 11.3334 | 0.0031 | 0.03% | 2024/02/17 | 1402/11/28 |
11.3578 | 11.3202 | 11.3746 | 11.3303 | 0.0192 | 0.17% | 2024/02/16 | 1402/11/27 |
11.3692 | 11.3414 | 11.3759 | 11.3495 | 0.0161 | 0.14% | 2024/02/15 | 1402/11/26 |
11.4514 | 11.3420 | 11.4534 | 11.3656 | 0.0772 | 0.68% | 2024/02/14 | 1402/11/25 |
11.3135 | 11.3058 | 11.4515 | 11.4428 | 0.0772 | 0.68% | 2024/02/13 | 1402/11/24 |