نرخ برابری یورو / | شبکه طلا و ارز

طلا
8,636,405 ریال

سکه
9,135,791 ریال

دلار
8,705,991 ریال

یورو
8,984,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.05	10.03	10.05	10.05	-
حمایت 2 (S2)	10.03	10.02	10.05	10.03	-
حمایت 1 (S1)	10.03	10.02	10.05	10.04	10.02
نقطه پیوت (PP)	10.01	10.01	10.01	10.01	10.00
مقاومت 1 (R1)	10.01	10.00	10.01	10.02	10.00
مقاومت 2 (R2)	9.99	10.00	10.01	10.00	-
مقاومت 3 (R3)	9.99	9.99	10.01	10.00	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/15	9.9959	9.9795	10.0375	9.9943	0.03%	0.0033
1400/02/14	9.9924	9.9737	10.0269	9.9976	0.24%	0.0239
1400/02/13	10.0177	9.9737	10.0299	9.9737	-	0
1400/02/12	10.0113	9.9737	10.0314	9.9737	-	0
1400/02/11	10.0057	9.9737	10.0181	9.9737	0.32%	0.0318
1400/02/10	9.9260	9.9247	10.0167	10.0055	0.79%	0.0782
1400/02/9	9.9299	9.9044	9.9731	9.9273	0.01%	0.0011
1400/02/8	10.0021	9.9157	10.0203	9.9262	0.79%	0.078
1400/02/7	10.0199	9.9980	10.0353	10.0042	0.22%	0.0225
1400/02/6	10.0506	10.0138	10.0649	10.0267	0.27%	0.0267
1400/02/5	10.0534	10.0534	10.0534	10.0534	0.05%	0.0052
1400/02/4	10.0482	10.0482	10.0482	10.0482	0.24%	0.0238
1400/02/2	10.0385	10.0185	10.0720	10.0720	0.34%	0.0338
1400/02/1	10.0585	10.0382	10.0928	10.0382	0.23%	0.0227
1400/01/31	9.9914	9.9564	10.0614	10.0609	0.69%	0.0693
1400/01/30	10.0353	9.9773	10.0356	9.9916	0.49%	0.0485
1400/01/28	10.0209	10.0209	10.0401	10.0401	0.20%	0.0199
1400/01/27	10.0409	10.0189	10.0754	10.0202	0.17%	0.0174
1400/01/26	10.0604	10.0257	10.0701	10.0376	0.26%	0.0263
1400/01/25	10.1308	10.0464	10.1308	10.0639	0.67%	0.0679
1400/01/24	10.1151	10.1033	10.1827	10.1318	0.20%	0.02
1400/01/23	10.1202	10.0990	10.1261	10.1118	0.11%	0.0112
1400/01/20	10.0830	10.0785	10.1241	10.1230	0.30%	0.0306
1400/01/19	10.0734	10.0558	10.1109	10.0924	0.26%	0.0261
1400/01/18	10.0794	10.0510	10.1002	10.0663	0.26%	0.0261

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10.0347	23:42:54	0.0404	0.40%	0.0404	0.40%
9.9943	23:35:20	-	-	-	-
9.9943	23:35:20	0.0406	0.41%	-	-
10.0349	23:21:47	0.0406	0.41%	0.0406	0.41%
9.9943	22:42:15	0.0309	0.31%	-	-
10.0252	22:21:45	0.0063	0.06%	0.0309	0.31%
10.0189	22:07:45	0.0246	0.25%	0.0246	0.25%
9.9943	21:56:13	0.0231	0.23%	-	-
10.0174	21:42:44	0.0231	0.23%	0.0231	0.23%
9.9943	21:28:16	0.0307	0.31%	-	-
10.025	21:21:43	0.0078	0.08%	0.0307	0.31%
10.0172	21:07:44	0.008	0.08%	0.0229	0.23%
10.0252	20:42:40	0.0033	0.03%	0.0309	0.31%
10.0285	20:21:41	0.0342	0.34%	0.0342	0.34%
9.9943	20:14:15	0.0385	0.39%	-	-
10.0328	20:07:47	0.0385	0.39%	0.0385	0.39%
9.9943	19:49:18	0.0478	0.48%	-	-
10.0421	19:42:43	0.0058	0.06%	0.0478	0.48%
10.0363	19:21:48	0.0257	0.26%	0.042	0.42%
10.062	19:07:46	0.0677	0.68%	0.0677	0.68%
9.9943	18:56:22	0.0733	0.73%	-	-
10.0676	18:42:44	0.0733	0.73%	0.0733	0.73%
9.9943	18:35:21	-	-	-	-
9.9943	18:35:20	0.0641	0.64%	-	-
10.0584	18:21:45	0.0641	0.64%	0.0641	0.64%

یورو / کرون نروژ