نرخ برابری یورو / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.03	10.04	10.04	10.03	-
حمایت 2 (S2)	10.04	10.05	10.04	10.04	-
حمایت 1 (S1)	10.05	10.05	10.04	10.05	10.05
نقطه پیوت (PP)	10.05	10.05	10.05	10.05	10.06
مقاومت 1 (R1)	10.06	10.06	10.07	10.06	10.06
مقاومت 2 (R2)	10.07	10.06	10.07	10.07	-
مقاومت 3 (R3)	10.08	10.07	10.07	10.07	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	9.9914	9.9564	10.0614	10.0609	0.69%	0.0693
1400/01/30	10.0353	9.9773	10.0356	9.9916	0.49%	0.0485
1400/01/28	10.0209	10.0209	10.0401	10.0401	0.20%	0.0199
1400/01/27	10.0409	10.0189	10.0754	10.0202	0.17%	0.0174
1400/01/26	10.0604	10.0257	10.0701	10.0376	0.26%	0.0263
1400/01/25	10.1308	10.0464	10.1308	10.0639	0.67%	0.0679
1400/01/24	10.1151	10.1033	10.1827	10.1318	0.20%	0.02
1400/01/23	10.1202	10.0990	10.1261	10.1118	0.11%	0.0112
1400/01/20	10.0830	10.0785	10.1241	10.1230	0.30%	0.0306
1400/01/19	10.0734	10.0558	10.1109	10.0924	0.26%	0.0261
1400/01/18	10.0794	10.0510	10.1002	10.0663	0.17%	0.0173
1400/01/17	10.0509	10.0360	10.0994	10.0836	0.32%	0.0325
1400/01/16	10.0660	10.0304	10.0660	10.0511	0.13%	0.0129
1400/01/15	10.0382	10.0382	10.0382	10.0382	0.08%	0.0076
1400/01/14	10.0366	10.0366	10.0458	10.0458	0.09%	0.009
1400/01/13	10.0483	10.0345	10.0829	10.0368	0.09%	0.0091
1400/01/12	10.0362	10.0242	10.0730	10.0459	0.09%	0.0092
1400/01/11	10.0150	9.9859	10.0367	10.0367	0.24%	0.0242
1400/01/10	10.0581	10.0125	10.0712	10.0125	0.47%	0.0468
1400/01/9	10.1619	10.0395	10.1655	10.0593	1.08%	0.1084
1400/01/8	10.1677	10.1677	10.1677	10.1677	0.63%	0.0636
1400/01/7	10.1254	10.1041	10.1254	10.1041	0.22%	0.0224
1400/01/6	10.1760	10.1201	10.1954	10.1265	0.48%	0.0484
1400/01/5	10.1554	10.1423	10.2094	10.1749	-	0
1400/01/4	10.2285	10.1321	10.2775	10.1749	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10.0594	03:42:23	0.0015	0.01%	0.0015	0.01%
10.0609	03:21:23	0.0012	0.01%	-	-
10.0597	03:00:43	-	-	0.0012	0.01%
10.0597	03:00:43	0.0061	0.06%	0.0012	0.01%
10.0658	02:21:29	0.009	0.09%	0.0049	0.05%
10.0568	02:00:58	-	-	0.0041	0.04%
10.0568	02:00:58	0.0049	0.05%	0.0041	0.04%
10.0519	01:42:24	0.0138	0.14%	0.009	0.09%
10.0657	01:21:25	0.0003	-	0.0048	0.05%
10.066	01:00:44	-	-	0.0051	0.05%
10.066	01:00:41	0.0045	0.04%	0.0051	0.05%
10.0615	00:42:29	0.006	0.06%	0.0006	0.01%
10.0555	00:21:37	0.003	0.03%	0.0054	0.05%
10.0585	00:07:37	-	-	0.0024	0.02%

یورو / کرون نروژ