بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.70 | 39.70 | 39.70 | 39.70 | 0.01 | 0.03% | 2024/04/22 | 1403/02/03 |
39.69 | 39.69 | 39.79 | 39.69 | 0.1 | 0.25% | 2024/04/19 | 1403/01/31 |
39.66 | 39.66 | 39.79 | 39.79 | 0.1 | 0.25% | 2024/04/18 | 1403/01/30 |
39.69 | 39.69 | 39.69 | 39.69 | - | - | 2024/04/17 | 1403/01/29 |
39.73 | 39.73 | 39.73 | 39.73 | 0.04 | 0.1% | 2024/04/15 | 1403/01/27 |
39.69 | 39.69 | 39.99 | 39.69 | 0.3 | 0.76% | 2024/04/12 | 1403/01/24 |
40.49 | 39.99 | 40.49 | 39.99 | 0.51 | 1.28% | 2024/04/11 | 1403/01/23 |
40.50 | 40.50 | 40.50 | 40.50 | 0.13 | 0.32% | 2024/04/09 | 1403/01/21 |
40.37 | 40.37 | 40.37 | 40.37 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
40.38 | 40.38 | 40.38 | 40.38 | 0.09 | 0.22% | 2024/04/05 | 1403/01/17 |
40.47 | 40.47 | 40.47 | 40.47 | 0.31 | 0.77% | 2024/04/04 | 1403/01/16 |
40.16 | 40.16 | 40.16 | 40.16 | 0.11 | 0.27% | 2024/04/03 | 1403/01/15 |
40.05 | 40.05 | 40.20 | 40.05 | 0.15 | 0.37% | 2024/04/02 | 1403/01/14 |
40.20 | 40.20 | 40.20 | 40.20 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
40.33 | 40.19 | 40.33 | 40.19 | 0.16 | 0.4% | 2024/03/28 | 1403/01/09 |
40.31 | 40.31 | 40.35 | 40.35 | 0.24 | 0.59% | 2024/03/25 | 1403/01/06 |
40.77 | 40.59 | 40.77 | 40.59 | 0.18 | 0.44% | 2024/03/14 | 1402/12/24 |
40.78 | 40.78 | 40.78 | 40.78 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
40.74 | 40.74 | 40.74 | 40.74 | 0.14 | 0.34% | 2024/03/08 | 1402/12/18 |
40.53 | 40.53 | 40.60 | 40.60 | 0.17 | 0.42% | 2024/03/06 | 1402/12/16 |
40.46 | 40.43 | 40.46 | 40.43 | 0.03 | 0.07% | 2024/03/04 | 1402/12/14 |
40.32 | 40.32 | 40.32 | 40.32 | 0.01 | 0.02% | 2024/03/01 | 1402/12/11 |
40.46 | 40.31 | 40.46 | 40.31 | 0.13 | 0.32% | 2024/02/28 | 1402/12/09 |
40.44 | 40.44 | 40.44 | 40.44 | 0.09 | 0.22% | 2024/02/26 | 1402/12/07 |
40.35 | 40.35 | 40.35 | 40.35 | 0.11 | 0.27% | 2024/02/23 | 1402/12/04 |
40.46 | 40.46 | 40.46 | 40.46 | 0.21 | 0.52% | 2024/02/22 | 1402/12/03 |
40.25 | 40.25 | 40.25 | 40.25 | 0.21 | 0.52% | 2024/02/21 | 1402/12/02 |